DWS European Opportunities LD
WKN: 847415 / ISIN: DE0008474156Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 407,98 | 407,98 | 407,98 | 406,11 | 6 |
| 15.09.23 | 411,00 | 411,00 | 411,00 | 411,00 | 0 |
| 14.09.23 | 410,14 | 410,14 | 410,14 | 410,14 | 0 |
| 13.09.23 | 406,61 | 406,61 | 406,61 | 406,61 | 0 |
| 12.09.23 | 406,48 | 406,48 | 406,48 | 406,48 | 0 |
| 11.09.23 | 408,86 | 408,86 | 408,86 | 408,75 | 5 |
| 08.09.23 | 405,46 | 405,46 | 405,46 | 405,46 | 0 |
| 07.09.23 | 405,45 | 405,45 | 405,45 | 405,45 | 0 |
| 06.09.23 | 408,42 | 408,42 | 408,42 | 408,42 | 0 |
| 05.09.23 | 411,07 | 411,07 | 411,07 | 411,07 | 0 |
| 04.09.23 | 412,89 | 412,89 | 412,89 | 412,89 | 0 |
| 01.09.23 | 413,47 | 413,47 | 413,47 | 413,47 | 0 |
| 31.08.23 | 414,40 | 414,40 | 414,40 | 414,02 | 21 |
| 30.08.23 | 414,55 | 414,55 | 414,55 | 414,55 | 0 |
| 29.08.23 | 412,62 | 412,62 | 412,62 | 415,30 | 22 |
| 28.08.23 | 411,72 | 411,72 | 411,72 | 411,72 | 0 |
| 25.08.23 | 408,08 | 408,08 | 408,08 | 408,08 | 0 |
| 24.08.23 | 406,69 | 406,69 | 406,69 | 406,69 | 0 |
| 23.08.23 | 408,81 | 408,81 | 408,81 | 408,81 | 0 |
| 22.08.23 | 409,68 | 409,68 | 409,68 | 407,87 | 1 |
| 21.08.23 | 405,92 | 405,92 | 405,92 | 405,92 | 0 |
| 18.08.23 | 406,65 | 406,65 | 406,65 | 406,65 | 0 |
| 17.08.23 | 410,74 | 410,74 | 410,74 | 409,88 | 5 |
| 16.08.23 | 409,71 | 409,71 | 409,71 | 409,71 | 0 |
| 15.08.23 | 413,65 | 413,65 | 413,65 | 413,65 | 0 |
