DWS European Opportunities LD
WKN: 847415 / ISIN: DE0008474156Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 412,38 | 412,38 | 412,38 | 412,38 | 0 |
| 03.05.23 | 412,80 | 412,80 | 412,80 | 412,80 | 0 |
| 02.05.23 | 413,89 | 413,89 | 413,89 | 413,70 | 20 |
| 28.04.23 | 414,22 | 414,22 | 414,22 | 416,67 | 3 |
| 27.04.23 | 414,80 | 414,80 | 414,80 | 414,80 | 0 |
| 26.04.23 | 410,67 | 410,67 | 410,67 | 410,67 | 0 |
| 25.04.23 | 413,86 | 413,86 | 413,86 | 413,86 | 0 |
| 24.04.23 | 417,08 | 417,08 | 417,08 | 417,08 | 0 |
| 21.04.23 | 416,99 | 416,99 | 416,99 | 416,99 | 0 |
| 20.04.23 | 417,76 | 417,76 | 417,76 | 417,76 | 0 |
| 19.04.23 | 418,02 | 418,02 | 418,02 | 418,02 | 0 |
| 18.04.23 | 415,10 | 415,10 | 415,10 | 419,03 | 21 |
| 17.04.23 | 411,92 | 411,92 | 411,92 | 414,49 | 2 |
| 14.04.23 | 415,13 | 415,13 | 415,13 | 415,13 | 0 |
| 13.04.23 | 409,24 | 409,24 | 409,24 | 409,24 | 0 |
| 12.04.23 | 407,85 | 407,85 | 407,85 | 407,85 | 0 |
| 11.04.23 | 408,91 | 408,91 | 408,91 | 408,91 | 0 |
| 06.04.23 | 405,40 | 405,40 | 405,40 | 405,40 | 0 |
| 05.04.23 | 404,66 | 404,66 | 404,66 | 404,66 | 0 |
| 04.04.23 | 409,24 | 409,24 | 409,24 | 409,24 | 0 |
| 03.04.23 | 408,71 | 408,71 | 408,71 | 408,71 | 0 |
| 31.03.23 | 411,45 | 411,45 | 411,45 | 409,88 | 25 |
| 30.03.23 | 404,03 | 404,03 | 404,03 | 407,18 | 1 |
| 29.03.23 | 396,13 | 396,13 | 396,13 | 401,36 | 2 |
| 28.03.23 | 395,40 | 395,40 | 395,40 | 395,40 | 0 |
