DWS European Opportunities LD
WKN: 847415 / ISIN: DE0008474156Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.22 | 468,65 | 468,65 | 468,65 | 468,65 | 0 |
| 27.01.22 | 472,95 | 472,95 | 472,95 | 472,68 | 2 |
| 26.01.22 | 476,43 | 476,43 | 476,43 | 471,53 | 10 |
| 25.01.22 | 464,17 | 464,17 | 464,17 | 464,17 | 0 |
| 24.01.22 | 468,60 | 468,67 | 462,33 | 461,58 | 54 |
| 21.01.22 | 485,59 | 485,59 | 485,59 | 482,69 | 10 |
| 20.01.22 | 495,24 | 495,24 | 495,24 | 495,24 | 0 |
| 19.01.22 | 491,74 | 491,74 | 491,74 | 491,74 | 0 |
| 18.01.22 | 490,97 | 490,97 | 490,97 | 490,97 | 0 |
| 17.01.22 | 499,30 | 499,30 | 499,30 | 499,30 | 0 |
| 14.01.22 | 497,20 | 497,20 | 497,20 | 498,40 | 23 |
| 13.01.22 | 504,86 | 504,86 | 504,86 | 504,86 | 0 |
| 12.01.22 | 502,81 | 502,81 | 502,81 | 502,81 | 0 |
| 11.01.22 | 495,93 | 495,93 | 495,93 | 498,05 | 23 |
| 10.01.22 | 489,80 | 489,80 | 489,80 | 489,80 | 0 |
| 07.01.22 | 497,46 | 497,46 | 497,46 | 497,46 | 0 |
| 06.01.22 | 499,46 | 499,46 | 499,46 | 499,46 | 0 |
| 05.01.22 | 507,08 | 507,08 | 507,08 | 507,08 | 0 |
| 04.01.22 | 503,68 | 503,75 | 503,68 | 507,64 | 66 |
| 03.01.22 | 502,10 | 502,10 | 502,10 | 502,10 | 0 |
| 30.12.21 | 498,31 | 498,31 | 498,31 | 498,31 | 0 |
| 29.12.21 | 497,36 | 497,36 | 497,36 | 497,36 | 0 |
| 28.12.21 | 496,05 | 496,05 | 496,05 | 497,06 | 21 |
| 27.12.21 | 495,20 | 495,20 | 493,21 | 495,68 | 15 |
| 23.12.21 | 492,03 | 492,03 | 492,03 | 492,03 | 0 |
