DWS European Opportunities LD
WKN: 847415 / ISIN: DE0008474156Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.13 | 192,24 | 192,24 | 192,24 | 192,24 | 41 |
| 30.09.13 | 196,42 | 196,42 | 196,42 | 196,42 | 2 |
| 24.09.13 | 196,29 | 196,29 | 196,29 | 196,29 | 3 |
| 19.09.13 | 197,65 | 197,65 | 196,28 | 196,28 | 75 |
| 16.09.13 | 196,06 | 196,60 | 196,06 | 196,60 | 49 |
| 11.09.13 | 194,62 | 194,62 | 194,62 | 194,62 | 35 |
| 28.08.13 | 186,41 | 186,41 | 186,41 | 186,41 | 20 |
| 19.08.13 | 193,07 | 193,07 | 193,07 | 193,07 | 6 |
| 13.08.13 | 193,52 | 193,52 | 193,43 | 193,43 | 28 |
| 05.08.13 | 190,29 | 190,29 | 190,29 | 190,29 | 27 |
| 02.08.13 | 190,51 | 190,51 | 190,51 | 190,51 | 2 |
| 01.08.13 | 189,00 | 189,00 | 189,00 | 189,00 | 38 |
| 22.07.13 | 189,00 | 189,00 | 189,00 | 189,00 | 30 |
| 09.07.13 | 186,35 | 186,35 | 186,35 | 186,35 | 10 |
| 01.07.13 | 182,00 | 182,00 | 182,00 | 182,00 | 13 |
| 28.06.13 | 180,86 | 180,86 | 180,86 | 180,86 | 29 |
| 24.06.13 | 174,52 | 174,52 | 174,52 | 174,52 | 18 |
| 21.06.13 | 179,90 | 179,90 | 179,90 | 179,90 | 8 |
| 13.06.13 | 178,43 | 178,43 | 178,43 | 178,43 | 31 |
| 05.06.13 | 183,71 | 183,71 | 183,71 | 183,71 | 15 |
| 29.05.13 | 188,86 | 188,86 | 188,86 | 188,86 | 8 |
| 28.05.13 | 190,00 | 190,00 | 190,00 | 190,00 | 18 |
| 24.05.13 | 184,89 | 184,89 | 184,89 | 184,89 | 60 |
| 23.05.13 | 187,50 | 187,50 | 187,50 | 187,50 | 18 |
| 22.05.13 | 189,51 | 190,00 | 189,51 | 190,00 | 35 |
