DWS Eurorenta
WKN: 971050 / ISIN: LU0003549028Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 48,19 | 48,19 | 48,19 | 48,19 | 0 |
| 12.09.24 | 48,27 | 48,27 | 48,27 | 48,27 | 0 |
| 11.09.24 | 48,06 | 48,06 | 48,06 | 48,06 | 0 |
| 10.09.24 | 47,87 | 47,87 | 47,87 | 47,87 | 0 |
| 09.09.24 | 48,07 | 48,07 | 48,07 | 48,07 | 0 |
| 06.09.24 | 47,88 | 47,88 | 47,88 | 47,88 | 0 |
| 05.09.24 | 47,79 | 47,79 | 47,79 | 47,79 | 0 |
| 04.09.24 | 47,56 | 47,56 | 47,56 | 47,56 | 0 |
| 03.09.24 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 02.09.24 | 47,74 | 47,74 | 47,74 | 47,74 | 0 |
| 30.08.24 | 47,81 | 47,81 | 47,81 | 47,81 | 0 |
| 29.08.24 | 47,72 | 47,72 | 47,72 | 47,72 | 0 |
| 28.08.24 | 47,65 | 47,65 | 47,65 | 47,65 | 0 |
| 27.08.24 | 47,78 | 47,78 | 47,78 | 47,78 | 0 |
| 26.08.24 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 23.08.24 | 47,76 | 47,76 | 47,76 | 47,76 | 0 |
| 22.08.24 | 47,72 | 47,72 | 47,72 | 47,72 | 0 |
| 21.08.24 | 47,64 | 47,64 | 47,64 | 47,64 | 0 |
| 20.08.24 | 47,71 | 47,71 | 47,71 | 47,71 | 0 |
| 19.08.24 | 47,62 | 47,62 | 47,62 | 47,62 | 0 |
| 16.08.24 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 15.08.24 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 14.08.24 | 47,62 | 47,62 | 47,62 | 47,62 | 0 |
| 13.08.24 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 12.08.24 | 47,54 | 47,54 | 47,54 | 47,54 | 0 |
