DWS Eurorenta
WKN: 971050 / ISIN: LU0003549028Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 47,27 | 47,71 | 47,20 | 47,66 | 0 |
| 23.12.25 | 47,12 | 47,64 | 47,12 | 47,61 | 0 |
| 22.12.25 | 47,20 | 47,64 | 47,20 | 47,51 | 0 |
| 19.12.25 | 47,34 | 47,71 | 47,34 | 47,53 | 0 |
| 18.12.25 | 47,28 | 47,68 | 47,25 | 47,61 | 0 |
| 17.12.25 | 47,46 | 47,65 | 47,42 | 47,58 | 0 |
| 16.12.25 | 47,24 | 47,68 | 47,23 | 47,54 | 0 |
| 15.12.25 | 47,13 | 47,65 | 47,13 | 47,58 | 0 |
| 12.12.25 | 47,12 | 47,66 | 47,12 | 47,54 | 0 |
| 11.12.25 | 47,32 | 47,58 | 47,15 | 47,55 | 0 |
| 10.12.25 | 47,41 | 47,67 | 47,41 | 47,47 | 0 |
| 09.12.25 | 47,52 | 47,71 | 47,52 | 47,57 | 0 |
| 08.12.25 | 47,44 | 47,87 | 47,44 | 47,61 | 0 |
| 05.12.25 | 47,45 | 47,89 | 47,45 | 47,76 | 0 |
| 04.12.25 | 47,62 | 47,87 | 47,62 | 47,79 | 0 |
| 03.12.25 | 47,25 | 47,81 | 47,25 | 47,76 | 0 |
| 02.12.25 | 47,39 | 47,89 | 47,37 | 47,71 | 0 |
| 01.12.25 | 47,44 | 48,00 | 47,44 | 47,78 | 0 |
| 28.11.25 | 47,24 | 47,98 | 47,24 | 47,90 | 0 |
| 27.11.25 | 47,28 | 47,94 | 47,28 | 47,88 | 0 |
| 26.11.25 | 47,22 | 47,89 | 47,22 | 47,84 | 0 |
| 25.11.25 | 47,44 | 47,87 | 47,44 | 47,78 | 1 |
| 24.11.25 | 47,33 | 47,86 | 47,33 | 47,76 | 0 |
| 21.11.25 | 47,25 | 47,78 | 47,25 | 47,75 | 0 |
| 20.11.25 | 47,50 | 47,83 | 47,50 | 47,65 | 0 |
