DWS Eurorenta
WKN: 971050 / ISIN: LU0003549028Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 47,67 | 47,67 | 47,51 | 47,51 | 0 |
| 01.07.25 | 47,58 | 47,67 | 47,58 | 47,67 | 0 |
| 30.06.25 | 47,60 | 47,60 | 47,58 | 47,58 | 0 |
| 27.06.25 | 47,64 | 47,64 | 47,60 | 47,60 | 0 |
| 26.06.25 | 46,97 | 47,68 | 46,97 | 47,64 | 0 |
| 25.06.25 | 47,62 | 47,68 | 47,62 | 47,68 | 0 |
| 24.06.25 | 47,58 | 47,62 | 47,58 | 47,62 | 0 |
| 23.06.25 | 47,58 | 47,58 | 47,58 | 47,58 | 0 |
| 20.06.25 | 47,59 | 47,59 | 47,58 | 47,58 | 0 |
| 19.06.25 | 47,55 | 47,59 | 47,55 | 47,59 | 0 |
| 18.06.25 | 47,54 | 47,61 | 47,54 | 47,55 | 0 |
| 17.06.25 | 47,51 | 47,54 | 47,51 | 47,54 | 0 |
| 16.06.25 | 47,72 | 47,72 | 47,51 | 47,51 | 0 |
| 13.06.25 | 47,71 | 47,72 | 47,71 | 47,72 | 0 |
| 12.06.25 | 46,83 | 47,71 | 46,74 | 47,71 | 0 |
| 11.06.25 | 47,06 | 47,62 | 47,06 | 47,59 | 0 |
| 10.06.25 | 47,31 | 47,62 | 47,31 | 47,62 | 166 |
| 09.06.25 | 47,61 | 47,86 | 47,60 | 47,60 | 0 |
| 06.06.25 | 47,75 | 48,00 | 47,75 | 47,75 | 0 |
| 05.06.25 | 47,60 | 47,93 | 47,60 | 47,90 | 0 |
| 04.06.25 | 47,68 | 47,93 | 47,68 | 47,74 | 0 |
| 03.06.25 | 47,52 | 47,86 | 47,52 | 47,83 | 0 |
| 02.06.25 | 47,58 | 47,83 | 47,58 | 47,66 | 0 |
| 30.05.25 | 47,52 | 47,77 | 47,52 | 47,73 | 0 |
| 29.05.25 | 47,52 | 47,77 | 47,52 | 47,66 | 0 |
