DWS Eurorenta
WKN: 971050 / ISIN: LU0003549028Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.19 | 57,71 | 58,07 | 57,71 | 58,07 | 0 |
| 11.09.19 | 57,87 | 58,04 | 57,63 | 57,63 | 38 |
| 10.09.19 | 58,01 | 58,13 | 57,78 | 57,78 | 0 |
| 09.09.19 | 57,95 | 58,16 | 57,95 | 58,16 | 0 |
| 06.09.19 | 58,15 | 58,32 | 57,84 | 57,84 | 0 |
| 05.09.19 | 58,29 | 58,47 | 58,05 | 58,05 | 0 |
| 04.09.19 | 58,44 | 58,57 | 58,22 | 58,22 | 0 |
| 03.09.19 | 58,30 | 58,59 | 58,30 | 58,48 | 0 |
| 02.09.19 | 58,29 | 58,45 | 58,27 | 58,38 | 0 |
| 30.08.19 | 58,32 | 58,45 | 58,32 | 58,35 | 0 |
| 29.08.19 | 58,26 | 58,46 | 58,26 | 58,44 | 0 |
| 28.08.19 | 58,03 | 58,38 | 58,03 | 58,36 | 0 |
| 27.08.19 | 57,94 | 58,23 | 57,94 | 58,20 | 0 |
| 26.08.19 | 57,79 | 58,13 | 57,79 | 58,13 | 0 |
| 23.08.19 | 57,97 | 58,10 | 57,89 | 57,89 | 0 |
| 22.08.19 | 57,97 | 58,15 | 57,97 | 58,02 | 0 |
| 21.08.19 | 57,96 | 58,15 | 57,96 | 58,05 | 0 |
| 20.08.19 | 57,89 | 58,13 | 57,89 | 58,02 | 0 |
| 19.08.19 | 58,27 | 58,43 | 57,61 | 57,61 | 0 |
| 16.08.19 | 57,68 | 58,05 | 57,68 | 58,02 | 0 |
| 15.08.19 | 57,68 | 57,98 | 57,68 | 57,81 | 0 |
| 14.08.19 | 57,76 | 57,87 | 57,73 | 57,87 | 0 |
| 13.08.19 | 57,47 | 57,75 | 57,47 | 57,74 | 0 |
| 12.08.19 | 57,49 | 57,66 | 57,49 | 57,53 | 0 |
| 09.08.19 | 57,57 | 57,73 | 57,55 | 57,55 | 0 |
