DWS Eurovesta
WKN: 849084 / ISIN: DE0008490848Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.19 | 141,24 | 141,91 | 141,24 | 141,74 | 0 |
| 27.12.19 | 141,72 | 142,65 | 140,88 | 140,93 | 0 |
| 23.12.19 | 140,28 | 141,69 | 140,28 | 141,36 | 0 |
| 20.12.19 | 139,12 | 141,15 | 139,12 | 139,91 | 0 |
| 19.12.19 | 139,12 | 139,89 | 138,73 | 138,73 | 0 |
| 18.12.19 | 139,09 | 140,17 | 138,81 | 139,11 | 0 |
| 17.12.19 | 139,33 | 139,97 | 138,59 | 139,29 | 0 |
| 16.12.19 | 137,74 | 140,08 | 137,74 | 139,48 | 0 |
| 13.12.19 | 138,24 | 139,14 | 136,62 | 136,69 | 0 |
| 12.12.19 | 135,99 | 137,34 | 135,99 | 136,76 | 0 |
| 11.12.19 | 135,82 | 136,65 | 134,87 | 134,93 | 0 |
| 10.12.19 | 136,28 | 136,77 | 135,28 | 135,28 | 0 |
| 09.12.19 | 136,98 | 137,59 | 135,89 | 135,89 | 0 |
| 06.12.19 | 135,78 | 137,71 | 135,78 | 136,88 | 0 |
| 05.12.19 | 135,87 | 136,99 | 135,22 | 135,22 | 0 |
| 04.12.19 | 134,60 | 136,30 | 134,60 | 135,37 | 0 |
| 03.12.19 | 135,13 | 136,07 | 133,65 | 134,03 | 0 |
| 02.12.19 | 137,30 | 138,48 | 134,56 | 134,62 | 0 |
| 29.11.19 | 137,13 | 138,11 | 136,74 | 136,83 | 0 |
| 28.11.19 | 137,04 | 137,89 | 136,90 | 137,28 | 0 |
| 27.11.19 | 137,07 | 138,01 | 137,02 | 137,06 | 0 |
| 26.11.19 | 136,40 | 137,43 | 136,40 | 136,84 | 0 |
| 25.11.19 | 135,56 | 137,06 | 135,56 | 136,27 | 0 |
| 22.11.19 | 134,37 | 135,76 | 134,37 | 134,88 | 0 |
| 21.11.19 | 135,46 | 136,24 | 134,38 | 134,38 | 6 |
