DWS Eurovesta
WKN: 849084 / ISIN: DE0008490848Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.19 | 136,68 | 137,86 | 135,15 | 135,17 | 0 |
| 18.11.19 | 136,45 | 137,48 | 136,16 | 136,19 | 0 |
| 15.11.19 | 136,20 | 136,89 | 136,08 | 136,53 | 0 |
| 14.11.19 | 136,02 | 136,59 | 135,32 | 135,45 | 0 |
| 13.11.19 | 135,36 | 136,50 | 135,17 | 135,61 | 0 |
| 12.11.19 | 135,71 | 136,71 | 134,25 | 134,37 | 0 |
| 11.11.19 | 134,32 | 135,72 | 134,32 | 135,60 | 0 |
| 08.11.19 | 134,82 | 135,55 | 134,54 | 134,72 | 0 |
| 07.11.19 | 134,83 | 136,02 | 134,43 | 134,50 | 0 |
| 06.11.19 | 134,26 | 135,25 | 134,26 | 134,37 | 0 |
| 05.11.19 | 134,69 | 135,32 | 133,96 | 133,96 | 178 |
| 04.11.19 | 134,46 | 136,04 | 134,17 | 134,19 | 113 |
| 01.11.19 | 133,30 | 134,60 | 133,30 | 133,89 | 65 |
| 31.10.19 | 133,40 | 133,97 | 132,40 | 132,68 | 0 |
| 30.10.19 | 132,75 | 133,59 | 132,73 | 133,38 | 0 |
| 29.10.19 | 132,74 | 133,42 | 132,35 | 132,49 | 0 |
| 28.10.19 | 132,38 | 133,40 | 132,27 | 132,37 | 0 |
| 25.10.19 | 131,24 | 132,46 | 131,15 | 131,65 | 0 |
| 24.10.19 | 130,57 | 131,62 | 130,57 | 130,81 | 0 |
| 23.10.19 | 132,01 | 132,01 | 129,34 | 129,46 | 2 |
| 22.10.19 | 129,51 | 130,96 | 129,51 | 130,51 | 0 |
| 21.10.19 | 129,58 | 130,37 | 128,72 | 128,72 | 0 |
| 18.10.19 | 129,25 | 130,00 | 128,65 | 128,65 | 0 |
| 17.10.19 | 129,69 | 130,94 | 129,14 | 129,25 | 0 |
| 16.10.19 | 129,68 | 130,41 | 129,53 | 129,62 | 0 |
