DWS Eurovesta
WKN: 849084 / ISIN: DE0008490848Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 171,21 | 173,02 | 171,21 | 172,98 | 0 |
| 26.05.25 | 170,99 | 172,06 | 172,01 | 172,06 | 0 |
| 23.05.25 | 170,74 | 172,14 | 167,33 | 169,81 | 0 |
| 22.05.25 | 170,84 | 172,34 | 170,58 | 171,67 | 0 |
| 21.05.25 | 172,02 | 173,25 | 171,33 | 171,53 | 0 |
| 20.05.25 | 171,44 | 173,65 | 171,44 | 173,23 | 0 |
| 19.05.25 | 170,73 | 172,87 | 170,57 | 172,87 | 0 |
| 16.05.25 | 170,29 | 172,60 | 172,50 | 172,60 | 0 |
| 15.05.25 | 168,06 | 171,31 | 168,06 | 171,31 | 0 |
| 14.05.25 | 168,40 | 169,92 | 168,40 | 169,55 | 0 |
| 13.05.25 | 168,64 | 169,69 | 169,42 | 169,42 | 0 |
| 12.05.25 | 167,11 | 170,17 | 167,11 | 170,17 | 0 |
| 09.05.25 | 166,08 | 167,21 | 166,08 | 166,59 | 0 |
| 08.05.25 | 165,24 | 167,17 | 165,24 | 166,45 | 0 |
| 07.05.25 | 164,58 | 165,92 | 164,58 | 165,84 | 0 |
| 06.05.25 | 165,39 | 166,68 | 164,84 | 164,93 | 0 |
| 05.05.25 | 165,27 | 167,12 | 165,27 | 166,60 | 0 |
| 02.05.25 | 163,23 | 166,72 | 163,23 | 166,61 | 0 |
| 30.04.25 | 159,51 | 162,95 | 159,44 | 162,95 | 0 |
| 29.04.25 | 159,64 | 161,27 | 159,64 | 160,64 | 0 |
| 28.04.25 | 159,17 | 161,09 | 159,17 | 160,61 | 0 |
| 25.04.25 | 158,74 | 160,71 | 158,74 | 160,71 | 0 |
| 24.04.25 | 157,48 | 159,45 | 156,94 | 159,45 | 0 |
| 23.04.25 | 156,11 | 158,50 | 156,11 | 158,25 | 0 |
| 22.04.25 | 153,64 | 156,33 | 153,64 | 155,30 | 0 |
