DWS Eurovesta
WKN: 849084 / ISIN: DE0008490848Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.24 | 166,86 | 166,86 | 166,86 | 168,20 | 9 |
| 20.12.24 | 166,83 | 166,83 | 166,83 | 166,83 | 0 |
| 19.12.24 | 169,25 | 169,25 | 169,25 | 169,25 | 0 |
| 18.12.24 | 170,78 | 170,78 | 170,78 | 170,78 | 0 |
| 17.12.24 | 173,18 | 173,18 | 173,18 | 173,18 | 0 |
| 16.12.24 | 171,97 | 171,97 | 171,97 | 173,07 | 9 |
| 13.12.24 | 173,20 | 173,20 | 173,20 | 173,07 | 23 |
| 12.12.24 | 173,88 | 173,88 | 173,88 | 173,88 | 0 |
| 11.12.24 | 174,05 | 174,05 | 174,05 | 174,05 | 0 |
| 10.12.24 | 173,30 | 173,30 | 173,30 | 173,30 | 0 |
| 09.12.24 | 175,06 | 175,06 | 175,06 | 175,37 | 56 |
| 06.12.24 | 173,77 | 173,77 | 173,77 | 174,90 | 25 |
| 05.12.24 | 174,31 | 174,31 | 174,31 | 174,67 | 18 |
| 04.12.24 | 173,68 | 173,68 | 173,68 | 173,68 | 0 |
| 03.12.24 | 173,45 | 173,45 | 173,45 | 173,45 | 0 |
| 02.12.24 | 168,60 | 168,60 | 168,60 | 171,65 | 22 |
| 29.11.24 | 170,01 | 170,01 | 170,01 | 170,33 | 46 |
| 28.11.24 | 169,63 | 169,63 | 169,63 | 169,63 | 0 |
| 27.11.24 | 168,99 | 168,99 | 168,99 | 168,99 | 0 |
| 26.11.24 | 170,06 | 170,06 | 170,06 | 170,06 | 0 |
| 25.11.24 | 170,16 | 170,16 | 170,16 | 170,16 | 0 |
| 22.11.24 | 169,86 | 169,86 | 169,86 | 169,86 | 0 |
| 21.11.24 | 166,54 | 166,54 | 166,54 | 166,54 | 0 |
| 20.11.24 | 166,40 | 166,40 | 166,40 | 166,40 | 0 |
| 19.11.24 | 166,01 | 166,01 | 166,01 | 166,01 | 0 |
