DWS Eurovesta
WKN: 849084 / ISIN: DE0008490848Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 166,01 | 166,01 | 166,01 | 166,01 | 0 |
| 18.11.24 | 166,61 | 166,61 | 166,61 | 166,61 | 0 |
| 15.11.24 | 166,83 | 166,83 | 166,83 | 166,83 | 0 |
| 14.11.24 | 167,75 | 167,75 | 167,75 | 167,75 | 0 |
| 13.11.24 | 166,91 | 166,91 | 166,91 | 166,91 | 0 |
| 12.11.24 | 166,39 | 166,39 | 166,39 | 166,39 | 0 |
| 11.11.24 | 169,44 | 169,94 | 169,44 | 170,57 | 41 |
| 08.11.24 | 168,55 | 168,55 | 168,55 | 168,55 | 0 |
| 07.11.24 | 169,55 | 169,55 | 169,55 | 169,55 | 0 |
| 06.11.24 | 168,49 | 168,49 | 168,49 | 168,49 | 0 |
| 05.11.24 | 169,36 | 169,36 | 169,36 | 169,36 | 0 |
| 04.11.24 | 169,11 | 169,11 | 169,11 | 169,11 | 0 |
| 01.11.24 | 169,99 | 169,99 | 169,99 | 169,99 | 0 |
| 31.10.24 | 168,48 | 168,48 | 168,48 | 168,48 | 0 |
| 30.10.24 | 171,00 | 171,00 | 171,00 | 171,00 | 0 |
| 29.10.24 | 173,84 | 173,84 | 173,84 | 173,84 | 0 |
| 28.10.24 | 175,03 | 175,03 | 175,03 | 175,03 | 0 |
| 25.10.24 | 174,05 | 174,05 | 174,05 | 174,05 | 0 |
| 24.10.24 | 173,85 | 173,85 | 173,84 | 174,54 | 138 |
| 23.10.24 | 173,42 | 173,42 | 173,42 | 173,42 | 0 |
| 22.10.24 | 174,84 | 174,84 | 174,84 | 174,84 | 0 |
| 21.10.24 | 175,06 | 175,06 | 173,80 | 174,32 | 600 |
| 18.10.24 | 176,52 | 176,52 | 176,52 | 176,52 | 0 |
| 17.10.24 | 175,03 | 175,03 | 175,03 | 175,03 | 0 |
| 16.10.24 | 174,59 | 174,59 | 174,59 | 174,59 | 0 |
