DWS Eurovesta
WKN: 849084 / ISIN: DE0008490848Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 173,17 | 173,17 | 173,17 | 173,17 | 0 |
| 21.05.25 | 174,26 | 174,26 | 174,26 | 174,26 | 0 |
| 20.05.25 | 174,78 | 174,78 | 174,78 | 174,78 | 0 |
| 19.05.25 | 173,58 | 173,58 | 173,58 | 173,58 | 0 |
| 16.05.25 | 173,70 | 173,70 | 173,70 | 173,70 | 0 |
| 15.05.25 | 172,61 | 172,61 | 172,61 | 172,61 | 0 |
| 14.05.25 | 171,55 | 171,55 | 171,55 | 171,55 | 0 |
| 13.05.25 | 171,66 | 171,66 | 171,66 | 171,66 | 0 |
| 12.05.25 | 168,33 | 168,33 | 168,33 | 171,39 | 12 |
| 09.05.25 | 167,97 | 167,97 | 167,97 | 167,97 | 0 |
| 08.05.25 | 168,18 | 168,18 | 168,18 | 168,18 | 0 |
| 07.05.25 | 166,85 | 166,85 | 166,85 | 166,85 | 0 |
| 06.05.25 | 167,24 | 167,24 | 167,24 | 167,24 | 0 |
| 05.05.25 | 168,01 | 168,01 | 168,01 | 168,01 | 0 |
| 02.05.25 | 166,96 | 166,96 | 166,96 | 166,96 | 0 |
| 30.04.25 | 163,35 | 163,35 | 163,35 | 163,35 | 0 |
| 29.04.25 | 162,05 | 162,05 | 162,05 | 162,05 | 0 |
| 28.04.25 | 162,28 | 162,28 | 162,28 | 162,28 | 0 |
| 25.04.25 | 159,76 | 159,76 | 159,37 | 160,61 | 200 |
| 24.04.25 | 160,77 | 160,77 | 160,77 | 160,77 | 0 |
| 23.04.25 | 160,39 | 160,39 | 160,39 | 160,39 | 0 |
| 22.04.25 | 156,22 | 156,22 | 156,22 | 156,22 | 0 |
| 17.04.25 | 156,25 | 156,25 | 156,25 | 156,25 | 0 |
| 16.04.25 | 157,07 | 157,07 | 157,07 | 157,07 | 0 |
| 15.04.25 | 158,13 | 158,13 | 158,13 | 158,13 | 0 |
