DWS Eurovesta
WKN: 849084 / ISIN: DE0008490848Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.24 | 170,40 | 170,40 | 170,40 | 170,40 | - |
| 18.12.24 | 172,97 | 172,97 | 172,97 | 172,97 | - |
| 17.12.24 | 172,93 | 172,93 | 172,93 | 172,93 | - |
| 16.12.24 | 172,39 | 172,39 | 172,39 | 172,39 | - |
| 13.12.24 | 173,27 | 173,27 | 173,27 | 173,27 | - |
| 12.12.24 | 173,72 | 173,72 | 173,72 | 173,72 | - |
| 11.12.24 | 173,17 | 173,17 | 173,17 | 173,17 | - |
| 10.12.24 | 174,28 | 174,28 | 174,28 | 174,28 | - |
| 09.12.24 | 175,12 | 175,12 | 175,12 | 175,12 | - |
| 06.12.24 | 174,43 | 174,43 | 174,43 | 174,43 | - |
| 05.12.24 | 174,26 | 174,26 | 174,26 | 174,26 | - |
| 04.12.24 | 173,80 | 173,80 | 173,80 | 173,80 | - |
| 03.12.24 | 172,92 | 172,92 | 172,92 | 172,92 | - |
| 02.12.24 | 171,26 | 171,26 | 171,26 | 171,26 | - |
| 29.11.24 | 169,14 | 169,14 | 169,14 | 169,14 | - |
| 28.11.24 | 169,18 | 169,18 | 169,18 | 169,18 | - |
| 27.11.24 | 168,34 | 168,34 | 168,34 | 168,34 | - |
| 26.11.24 | 169,86 | 169,86 | 169,86 | 169,86 | - |
| 25.11.24 | 169,28 | 169,28 | 169,28 | 169,28 | - |
| 22.11.24 | 168,37 | 168,37 | 168,37 | 168,37 | - |
| 21.11.24 | 165,51 | 165,51 | 165,51 | 165,51 | - |
| 20.11.24 | 166,47 | 166,47 | 166,47 | 166,47 | - |
| 19.11.24 | 164,90 | 164,90 | 164,90 | 164,90 | - |
| 18.11.24 | 165,56 | 165,56 | 165,56 | 165,56 | - |
| 15.11.24 | 167,11 | 167,11 | 167,11 | 167,11 | - |
