DWS Eurovesta
WKN: 849084 / ISIN: DE0008490848Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 172,02 | 172,02 | 172,02 | 172,02 | - |
| 22.12.25 | 171,92 | 171,92 | 171,92 | 171,92 | - |
| 19.12.25 | 170,93 | 170,93 | 170,93 | 170,93 | - |
| 18.12.25 | 169,59 | 169,59 | 169,59 | 169,59 | - |
| 17.12.25 | 170,66 | 170,66 | 170,66 | 170,66 | - |
| 16.12.25 | 170,76 | 170,76 | 170,76 | 170,76 | - |
| 15.12.25 | 171,74 | 171,74 | 171,74 | 171,74 | - |
| 12.12.25 | 172,21 | 172,21 | 172,21 | 172,21 | - |
| 11.12.25 | 171,60 | 171,60 | 171,60 | 171,60 | - |
| 10.12.25 | 171,24 | 171,24 | 171,24 | 171,24 | - |
| 09.12.25 | 170,99 | 170,99 | 170,99 | 170,99 | - |
| 08.12.25 | 171,79 | 171,79 | 171,79 | 171,79 | - |
| 05.12.25 | 172,02 | 172,02 | 172,02 | 172,02 | - |
| 04.12.25 | 171,56 | 171,56 | 171,56 | 171,56 | - |
| 03.12.25 | 170,72 | 170,72 | 170,72 | 170,72 | - |
| 02.12.25 | 170,11 | 170,11 | 170,11 | 170,11 | - |
| 01.12.25 | 169,07 | 169,07 | 169,07 | 169,07 | - |
| 28.11.25 | 170,53 | 170,53 | 170,53 | 170,53 | - |
| 27.11.25 | 170,38 | 170,38 | 170,38 | 170,38 | - |
| 26.11.25 | 168,68 | 168,68 | 168,68 | 168,68 | - |
| 25.11.25 | 166,72 | 166,72 | 166,72 | 166,72 | - |
| 24.11.25 | 165,95 | 165,95 | 165,95 | 165,95 | - |
| 21.11.25 | 165,44 | 165,44 | 165,44 | 165,44 | - |
| 20.11.25 | 169,03 | 169,03 | 169,03 | 169,03 | - |
| 19.11.25 | 167,66 | 167,66 | 167,66 | 167,66 | - |
