DWS Eurovesta
WKN: 849084 / ISIN: DE0008490848Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 171,03 | 171,03 | 171,03 | 171,03 | 0 |
| 22.12.25 | 171,21 | 171,21 | 171,21 | 171,21 | 0 |
| 19.12.25 | 169,82 | 169,82 | 169,82 | 169,82 | 0 |
| 18.12.25 | 168,81 | 168,81 | 168,81 | 168,81 | 0 |
| 17.12.25 | 170,18 | 170,18 | 170,18 | 170,18 | 0 |
| 16.12.25 | 170,22 | 170,22 | 170,22 | 170,22 | 0 |
| 15.12.25 | 170,25 | 170,25 | 170,25 | 170,25 | 0 |
| 12.12.25 | 172,26 | 172,26 | 172,26 | 172,26 | 0 |
| 11.12.25 | 170,23 | 170,23 | 170,23 | 170,23 | 0 |
| 10.12.25 | 170,14 | 170,14 | 170,14 | 170,14 | 0 |
| 09.12.25 | 171,23 | 171,23 | 171,23 | 171,23 | 0 |
| 08.12.25 | 171,07 | 171,07 | 171,07 | 171,07 | 0 |
| 05.12.25 | 170,42 | 170,42 | 170,42 | 170,42 | 0 |
| 04.12.25 | 170,10 | 170,10 | 170,10 | 170,10 | 0 |
| 03.12.25 | 168,97 | 168,97 | 168,97 | 168,97 | 0 |
| 02.12.25 | 169,03 | 169,03 | 169,03 | 169,03 | 0 |
| 01.12.25 | 169,73 | 169,73 | 169,73 | 169,73 | 0 |
| 28.11.25 | 170,12 | 170,12 | 170,12 | 170,12 | 0 |
| 27.11.25 | 168,81 | 168,81 | 168,81 | 168,81 | 0 |
| 26.11.25 | 168,33 | 168,33 | 168,33 | 168,33 | 0 |
| 25.11.25 | 165,40 | 165,40 | 165,40 | 165,40 | 0 |
| 24.11.25 | 165,73 | 165,73 | 165,73 | 165,73 | 0 |
| 21.11.25 | 166,83 | 166,83 | 166,83 | 166,83 | 0 |
| 20.11.25 | 168,28 | 168,28 | 168,28 | 168,28 | 0 |
| 19.11.25 | 166,72 | 166,72 | 166,72 | 166,72 | 0 |
