DWS Eurovesta
WKN: 849084 / ISIN: DE0008490848Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 170,23 | 170,23 | 170,23 | 170,23 | 0 |
| 13.10.25 | 171,21 | 171,21 | 171,21 | 171,21 | 0 |
| 10.10.25 | 173,10 | 173,10 | 173,10 | 173,10 | 0 |
| 09.10.25 | 173,91 | 173,91 | 173,91 | 173,91 | 0 |
| 08.10.25 | 172,15 | 172,15 | 172,15 | 172,15 | 0 |
| 07.10.25 | 173,11 | 173,11 | 173,11 | 173,11 | 0 |
| 06.10.25 | 172,06 | 172,06 | 172,06 | 172,06 | 0 |
| 03.10.25 | 171,92 | 171,92 | 171,92 | 171,92 | 0 |
| 02.10.25 | 170,28 | 170,28 | 170,28 | 170,28 | 0 |
| 01.10.25 | 167,89 | 167,89 | 167,89 | 167,89 | 0 |
| 30.09.25 | 167,13 | 167,13 | 167,13 | 167,13 | 0 |
| 29.09.25 | 167,18 | 167,18 | 167,18 | 167,18 | 0 |
| 26.09.25 | 165,19 | 165,19 | 165,19 | 165,19 | 0 |
| 25.09.25 | 166,80 | 166,80 | 166,80 | 166,80 | 0 |
| 24.09.25 | 167,24 | 167,24 | 167,24 | 167,24 | 0 |
| 23.09.25 | 168,08 | 168,08 | 168,08 | 168,08 | 0 |
| 22.09.25 | 167,38 | 167,38 | 167,38 | 167,38 | 0 |
| 19.09.25 | 167,98 | 167,98 | 167,98 | 167,98 | 0 |
| 18.09.25 | 166,02 | 166,02 | 166,02 | 166,02 | 0 |
| 17.09.25 | 165,46 | 165,46 | 165,46 | 165,46 | 0 |
| 16.09.25 | 166,94 | 166,94 | 166,94 | 166,94 | 0 |
| 15.09.25 | 166,21 | 166,21 | 166,21 | 166,21 | 0 |
| 12.09.25 | 167,08 | 167,08 | 167,08 | 167,08 | 0 |
| 11.09.25 | 165,64 | 165,64 | 165,64 | 165,64 | 0 |
| 10.09.25 | 166,49 | 166,49 | 166,49 | 166,49 | 0 |
