DWS Eurovesta
WKN: 849084 / ISIN: DE0008490848Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 169,09 | 169,09 | 169,09 | 169,09 | 0 |
| 30.06.25 | 169,57 | 169,57 | 169,57 | 169,57 | 0 |
| 27.06.25 | 167,60 | 167,60 | 167,60 | 167,60 | 0 |
| 26.06.25 | 167,83 | 167,83 | 167,83 | 167,83 | 0 |
| 25.06.25 | 168,55 | 168,55 | 168,55 | 168,55 | 0 |
| 24.06.25 | 167,53 | 167,53 | 167,53 | 167,53 | 0 |
| 23.06.25 | 167,08 | 167,08 | 167,08 | 167,08 | 0 |
| 20.06.25 | 167,50 | 167,50 | 167,50 | 167,50 | 0 |
| 19.06.25 | 168,14 | 168,14 | 168,14 | 168,14 | 0 |
| 18.06.25 | 169,44 | 169,44 | 169,44 | 169,44 | 0 |
| 17.06.25 | 169,81 | 169,81 | 169,81 | 169,81 | 0 |
| 16.06.25 | 170,15 | 170,15 | 170,15 | 170,15 | 0 |
| 13.06.25 | 170,51 | 170,51 | 170,51 | 170,51 | 0 |
| 12.06.25 | 172,43 | 172,43 | 172,43 | 172,43 | 0 |
| 11.06.25 | 173,42 | 173,42 | 173,42 | 173,42 | 0 |
| 10.06.25 | 174,09 | 174,09 | 174,09 | 174,09 | 0 |
| 09.06.25 | 174,17 | 174,17 | 174,17 | 174,17 | 0 |
| 06.06.25 | 171,66 | 171,66 | 171,66 | 171,66 | 0 |
| 05.06.25 | 172,44 | 172,44 | 172,44 | 172,44 | 0 |
| 04.06.25 | 171,79 | 173,22 | 171,79 | 173,22 | 2 |
| 03.06.25 | 171,64 | 171,64 | 171,64 | 171,64 | 0 |
| 02.06.25 | 170,62 | 170,62 | 170,62 | 170,62 | 0 |
| 30.05.25 | 172,23 | 172,23 | 172,23 | 172,23 | 0 |
| 29.05.25 | 172,94 | 172,94 | 172,94 | 172,94 | 0 |
| 28.05.25 | 174,16 | 174,16 | 174,16 | 174,16 | 0 |
