DWS Eurovesta
WKN: 849084 / ISIN: DE0008490848Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 169,54 | 170,85 | 169,26 | 169,89 | 0 |
| 13.10.25 | 169,87 | 171,46 | 169,87 | 171,25 | 0 |
| 10.10.25 | 170,96 | 173,63 | 169,20 | 170,97 | 0 |
| 09.10.25 | 171,99 | 172,30 | 172,30 | 172,30 | 0 |
| 08.10.25 | 170,96 | 172,88 | 172,88 | 172,88 | 0 |
| 07.10.25 | 171,23 | 172,51 | 171,06 | 171,70 | 0 |
| 06.10.25 | 171,29 | 172,71 | 171,29 | 172,05 | 0 |
| 03.10.25 | 172,19 | 172,41 | 171,87 | 172,23 | 0 |
| 02.10.25 | 169,97 | 171,53 | 169,97 | 170,62 | 0 |
| 01.10.25 | 167,33 | 170,53 | 167,32 | 170,03 | 0 |
| 30.09.25 | 166,48 | 168,20 | 168,20 | 168,20 | 0 |
| 29.09.25 | 166,80 | 167,54 | 166,57 | 166,80 | 0 |
| 26.09.25 | 165,17 | 166,95 | 165,17 | 166,95 | 0 |
| 25.09.25 | 166,25 | 166,85 | 165,52 | 166,06 | 0 |
| 24.09.25 | 165,49 | 167,20 | 165,49 | 166,63 | 17 |
| 23.09.25 | 166,28 | 168,13 | 166,12 | 166,31 | 5 |
| 22.09.25 | 165,98 | 167,19 | 165,90 | 167,09 | 12 |
| 19.09.25 | 166,52 | 168,49 | 166,52 | 167,14 | 0 |
| 18.09.25 | 164,60 | 168,04 | 164,60 | 167,80 | 0 |
| 17.09.25 | 165,05 | 165,23 | 165,23 | 165,23 | 0 |
| 16.09.25 | 166,28 | 166,28 | 164,89 | 165,06 | 0 |
| 15.09.25 | 166,00 | 166,50 | 165,78 | 166,04 | 0 |
| 12.09.25 | 164,98 | 166,05 | 164,98 | 165,52 | 0 |
| 11.09.25 | 164,58 | 166,04 | 165,99 | 166,04 | 0 |
| 10.09.25 | 165,00 | 166,56 | 164,96 | 165,39 | 0 |
