DWS Eurovesta
WKN: 849084 / ISIN: DE0008490848Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 163,83 | 166,03 | 163,83 | 165,72 | 0 |
| 08.09.25 | 163,57 | 165,75 | 163,57 | 165,15 | 0 |
| 05.09.25 | 164,08 | 165,62 | 164,08 | 164,93 | 0 |
| 04.09.25 | 162,33 | 164,64 | 162,33 | 164,62 | 0 |
| 03.09.25 | 161,23 | 163,35 | 163,19 | 163,35 | 0 |
| 02.09.25 | 162,88 | 164,04 | 161,72 | 162,49 | 0 |
| 01.09.25 | 163,68 | 165,07 | 163,68 | 164,61 | 0 |
| 29.08.25 | 164,48 | 164,95 | 163,93 | 164,32 | 0 |
| 28.08.25 | 164,66 | 166,24 | 164,66 | 165,26 | 0 |
| 27.08.25 | 164,88 | 165,69 | 164,59 | 165,36 | 0 |
| 26.08.25 | 164,88 | 165,68 | 165,62 | 165,68 | 0 |
| 25.08.25 | 165,12 | 166,74 | 165,12 | 165,98 | 0 |
| 22.08.25 | 165,20 | 168,01 | 165,17 | 166,99 | 0 |
| 21.08.25 | 165,55 | 166,81 | 165,55 | 166,32 | 0 |
| 20.08.25 | 164,65 | 167,05 | 164,65 | 166,89 | 0 |
| 19.08.25 | 165,69 | 167,31 | 164,80 | 165,90 | 162 |
| 18.08.25 | 165,09 | 166,09 | 164,11 | 166,09 | 0 |
| 15.08.25 | 165,09 | 164,83 | 164,83 | 164,83 | 0 |
| 14.08.25 | 163,36 | 165,83 | 163,36 | 165,83 | 0 |
| 13.08.25 | 163,22 | 164,89 | 163,22 | 164,81 | 0 |
| 12.08.25 | 164,42 | 165,58 | 163,40 | 163,89 | 0 |
| 11.08.25 | 164,42 | 164,09 | 163,94 | 163,94 | 0 |
| 08.08.25 | 163,74 | 165,16 | 165,16 | 165,16 | 0 |
| 07.08.25 | 162,03 | 164,79 | 162,03 | 164,55 | 0 |
| 06.08.25 | 163,58 | 164,26 | 162,22 | 162,37 | 0 |
