DWS Fintech ND
WKN: 976991 / ISIN: DE0009769919Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.21 | 75,98 | 75,98 | 75,98 | 75,98 | 0 |
| 26.01.21 | 77,54 | 77,54 | 77,54 | 77,54 | 0 |
| 25.01.21 | 77,51 | 77,51 | 77,51 | 77,51 | 0 |
| 22.01.21 | 77,91 | 77,91 | 77,91 | 77,91 | 0 |
| 21.01.21 | 79,09 | 79,09 | 79,09 | 79,09 | 0 |
| 20.01.21 | 78,96 | 78,96 | 78,96 | 78,96 | 0 |
| 19.01.21 | 79,13 | 79,13 | 79,13 | 79,13 | 0 |
| 18.01.21 | 78,63 | 78,63 | 78,63 | 78,63 | 0 |
| 15.01.21 | 78,23 | 78,23 | 78,23 | 78,23 | 0 |
| 14.01.21 | 79,18 | 79,18 | 79,18 | 79,32 | 15 |
| 13.01.21 | 78,41 | 78,41 | 78,41 | 78,41 | 0 |
| 12.01.21 | 79,49 | 79,49 | 79,49 | 79,49 | 0 |
| 11.01.21 | 78,69 | 78,69 | 78,69 | 78,69 | 0 |
| 08.01.21 | 77,77 | 77,77 | 77,77 | 77,77 | 0 |
| 07.01.21 | 78,20 | 78,20 | 78,20 | 78,20 | 0 |
| 06.01.21 | 77,90 | 77,90 | 77,90 | 78,70 | 33 |
| 05.01.21 | 76,61 | 76,61 | 76,61 | 76,61 | 0 |
| 04.01.21 | 76,72 | 76,72 | 76,72 | 76,72 | 0 |
| 30.12.20 | 76,53 | 76,53 | 76,53 | 76,53 | 0 |
| 29.12.20 | 76,45 | 76,45 | 76,45 | 76,45 | 0 |
| 28.12.20 | 76,78 | 76,78 | 76,78 | 76,37 | 25 |
| 23.12.20 | 77,15 | 77,15 | 77,15 | 77,15 | 0 |
| 22.12.20 | 75,65 | 75,65 | 75,65 | 75,65 | 0 |
| 21.12.20 | 75,55 | 75,55 | 75,55 | 75,55 | 0 |
| 18.12.20 | 75,17 | 75,17 | 75,17 | 75,17 | 0 |
