DWS Fintech ND
WKN: 976991 / ISIN: DE0009769919Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.19 | 72,51 | 72,51 | 72,49 | 72,49 | 0 |
| 27.12.19 | 72,87 | 72,87 | 72,87 | 72,87 | 0 |
| 23.12.19 | 72,16 | 72,16 | 72,11 | 72,11 | 0 |
| 20.12.19 | 71,79 | 72,03 | 71,79 | 72,03 | 0 |
| 19.12.19 | 71,86 | 71,86 | 71,81 | 71,81 | 0 |
| 18.12.19 | 72,06 | 72,06 | 72,06 | 72,06 | 0 |
| 17.12.19 | 71,86 | 71,86 | 71,77 | 71,78 | 0 |
| 16.12.19 | 70,95 | 71,03 | 70,95 | 71,03 | 0 |
| 13.12.19 | 72,06 | 72,39 | 72,06 | 72,39 | 0 |
| 12.12.19 | 70,88 | 70,93 | 70,88 | 70,93 | 0 |
| 11.12.19 | 71,01 | 71,04 | 70,99 | 71,04 | 0 |
| 10.12.19 | 71,16 | 71,16 | 71,01 | 71,01 | 0 |
| 09.12.19 | 71,43 | 71,47 | 71,43 | 71,47 | 0 |
| 06.12.19 | 70,87 | 70,87 | 70,87 | 70,87 | 0 |
| 05.12.19 | 71,07 | 71,19 | 71,07 | 71,15 | 0 |
| 04.12.19 | 69,92 | 70,16 | 69,92 | 70,10 | 0 |
| 03.12.19 | 71,33 | 71,33 | 71,10 | 71,10 | 0 |
| 02.12.19 | 71,76 | 71,90 | 71,76 | 71,85 | 0 |
| 29.11.19 | 72,07 | 72,07 | 71,96 | 71,96 | 0 |
| 28.11.19 | 72,11 | 72,11 | 72,11 | 72,11 | 0 |
| 27.11.19 | 71,46 | 71,64 | 71,46 | 71,64 | 0 |
| 26.11.19 | 71,41 | 71,41 | 71,34 | 71,34 | 0 |
| 25.11.19 | 71,02 | 71,18 | 70,94 | 71,18 | 0 |
| 22.11.19 | 70,37 | 70,61 | 70,37 | 70,45 | 0 |
| 21.11.19 | 71,64 | 71,73 | 71,64 | 71,73 | 0 |
