DWS Fintech ND
WKN: 976991 / ISIN: DE0009769919Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 75,59 | 75,59 | 75,59 | 75,59 | 0 |
| 22.06.22 | 74,68 | 74,84 | 74,28 | 74,84 | 0 |
| 21.06.22 | 74,37 | 74,61 | 74,37 | 74,59 | 0 |
| 20.06.22 | 73,91 | 73,91 | 73,91 | 73,91 | 0 |
| 17.06.22 | 74,05 | 74,12 | 74,05 | 74,12 | 0 |
| 16.06.22 | 75,47 | 75,47 | 74,05 | 74,05 | 0 |
| 15.06.22 | 75,10 | 75,37 | 75,10 | 75,37 | 0 |
| 14.06.22 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
| 13.06.22 | 77,40 | 77,40 | 77,40 | 77,40 | 0 |
| 10.06.22 | 79,43 | 79,43 | 79,43 | 79,43 | 0 |
| 09.06.22 | 80,93 | 80,93 | 80,93 | 80,93 | 0 |
| 08.06.22 | 81,38 | 81,38 | 81,22 | 81,22 | 1 |
| 07.06.22 | 81,08 | 81,08 | 81,08 | 81,08 | 0 |
| 06.06.22 | 81,11 | 81,11 | 81,11 | 81,11 | 0 |
| 03.06.22 | 81,19 | 81,24 | 81,19 | 81,24 | 0 |
| 02.06.22 | 80,48 | 80,48 | 80,48 | 80,48 | 0 |
| 01.06.22 | 81,79 | 81,90 | 81,79 | 81,90 | 0 |
| 31.05.22 | 81,64 | 81,64 | 81,64 | 81,64 | 0 |
| 30.05.22 | 81,09 | 81,14 | 81,09 | 81,14 | 0 |
| 27.05.22 | 79,53 | 79,53 | 79,53 | 79,53 | 0 |
| 26.05.22 | 78,29 | 78,29 | 78,29 | 78,29 | 0 |
| 25.05.22 | 78,34 | 78,34 | 78,34 | 78,34 | 0 |
| 24.05.22 | 78,31 | 78,31 | 78,31 | 78,31 | 0 |
| 23.05.22 | 77,57 | 77,57 | 77,57 | 77,57 | 0 |
| 20.05.22 | 77,57 | 77,68 | 77,57 | 77,68 | 0 |
