DWS Fintech ND
WKN: 976991 / ISIN: DE0009769919Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 76,45 | 76,54 | 76,45 | 76,54 | 0 |
| 23.12.20 | 75,32 | 75,37 | 75,32 | 75,37 | 0 |
| 22.12.20 | 75,22 | 75,30 | 75,22 | 75,30 | 0 |
| 21.12.20 | 74,53 | 74,53 | 74,26 | 74,45 | 0 |
| 18.12.20 | 75,46 | 75,46 | 75,46 | 75,46 | 0 |
| 17.12.20 | 75,35 | 75,35 | 75,35 | 75,35 | 0 |
| 16.12.20 | 74,85 | 75,00 | 74,85 | 75,00 | 0 |
| 15.12.20 | 74,42 | 74,42 | 74,42 | 74,42 | 0 |
| 14.12.20 | 74,54 | 74,81 | 74,54 | 74,81 | 0 |
| 11.12.20 | 74,71 | 74,77 | 74,71 | 74,77 | 0 |
| 10.12.20 | 75,57 | 75,59 | 75,57 | 75,59 | 0 |
| 09.12.20 | 75,30 | 75,30 | 75,30 | 75,30 | 0 |
| 08.12.20 | 74,89 | 74,92 | 74,89 | 74,92 | 0 |
| 07.12.20 | 74,40 | 74,40 | 74,40 | 74,40 | 0 |
| 04.12.20 | 74,94 | 74,94 | 74,93 | 74,93 | 0 |
| 03.12.20 | 75,35 | 75,35 | 75,35 | 75,35 | 0 |
| 02.12.20 | 75,57 | 75,57 | 75,57 | 75,57 | 0 |
| 01.12.20 | 74,19 | 74,19 | 74,19 | 74,19 | 0 |
| 30.11.20 | 75,38 | 75,38 | 75,28 | 75,29 | 0 |
| 27.11.20 | 75,51 | 75,51 | 75,51 | 75,51 | 0 |
| 26.11.20 | 75,33 | 75,33 | 75,33 | 75,33 | 0 |
| 25.11.20 | 75,89 | 75,89 | 75,88 | 75,88 | 0 |
| 24.11.20 | 74,45 | 74,53 | 74,45 | 74,53 | 0 |
| 23.11.20 | 74,09 | 74,28 | 74,09 | 74,28 | 0 |
| 20.11.20 | 73,21 | 73,26 | 73,21 | 73,26 | 0 |
