DWS Fintech ND
WKN: 976991 / ISIN: DE0009769919Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 68,40 | 68,40 | 67,72 | 67,72 | 0 |
| 05.08.20 | 67,88 | 68,01 | 67,88 | 68,01 | 0 |
| 04.08.20 | 68,23 | 68,23 | 68,13 | 68,13 | 0 |
| 03.08.20 | 66,69 | 66,69 | 66,64 | 66,64 | 0 |
| 31.07.20 | 67,19 | 67,30 | 67,19 | 67,30 | 0 |
| 30.07.20 | 68,08 | 68,08 | 67,63 | 67,63 | 0 |
| 29.07.20 | 67,96 | 67,96 | 67,96 | 67,96 | 0 |
| 28.07.20 | 67,75 | 67,75 | 67,75 | 67,75 | 0 |
| 27.07.20 | 68,85 | 68,85 | 68,73 | 68,73 | 0 |
| 24.07.20 | 69,59 | 69,59 | 69,38 | 69,47 | 0 |
| 23.07.20 | 69,73 | 69,77 | 69,73 | 69,77 | 0 |
| 22.07.20 | 71,04 | 71,04 | 70,17 | 70,17 | 142 |
| 21.07.20 | 69,54 | 69,59 | 69,54 | 69,59 | 0 |
| 20.07.20 | 68,67 | 68,67 | 68,58 | 68,58 | 0 |
| 17.07.20 | 69,45 | 69,53 | 69,45 | 69,53 | 0 |
| 16.07.20 | 69,51 | 69,71 | 69,41 | 69,71 | 0 |
| 15.07.20 | 69,02 | 69,05 | 69,02 | 69,05 | 0 |
| 14.07.20 | 69,56 | 69,78 | 69,56 | 69,78 | 0 |
| 13.07.20 | 70,51 | 70,57 | 70,51 | 70,57 | 0 |
| 10.07.20 | 68,45 | 68,53 | 68,45 | 68,53 | 0 |
| 09.07.20 | 69,49 | 69,51 | 69,49 | 69,51 | 0 |
| 08.07.20 | 68,80 | 68,80 | 68,74 | 68,74 | 0 |
| 07.07.20 | 69,88 | 69,88 | 69,72 | 69,72 | 0 |
| 06.07.20 | 69,43 | 69,43 | 69,43 | 69,43 | 0 |
| 03.07.20 | 68,82 | 68,82 | 68,82 | 68,82 | 0 |
