DWS Fintech ND
WKN: 976991 / ISIN: DE0009769919Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.18 | 55,29 | 55,29 | 55,18 | 55,18 | 0 |
| 21.12.18 | 55,42 | 55,42 | 55,37 | 55,37 | 0 |
| 20.12.18 | 56,53 | 56,53 | 56,27 | 56,27 | 0 |
| 19.12.18 | 57,06 | 57,06 | 57,03 | 57,06 | 0 |
| 18.12.18 | 57,33 | 57,44 | 57,33 | 57,40 | 0 |
| 17.12.18 | 58,16 | 58,16 | 58,16 | 58,16 | 0 |
| 14.12.18 | 58,25 | 58,25 | 57,93 | 58,12 | 0 |
| 13.12.18 | 58,77 | 58,98 | 58,77 | 58,84 | 0 |
| 12.12.18 | 58,05 | 59,06 | 58,05 | 59,06 | 170 |
| 11.12.18 | 58,22 | 58,37 | 58,22 | 58,32 | 0 |
| 10.12.18 | 59,20 | 59,20 | 58,53 | 58,53 | 0 |
| 07.12.18 | 60,38 | 60,38 | 59,54 | 59,54 | 0 |
| 06.12.18 | 61,30 | 61,30 | 59,57 | 59,57 | 100 |
| 05.12.18 | 60,97 | 61,02 | 60,97 | 61,02 | 0 |
| 04.12.18 | 63,61 | 63,61 | 63,52 | 63,52 | 0 |
| 03.12.18 | 63,27 | 63,48 | 63,27 | 63,48 | 0 |
| 30.11.18 | 63,13 | 63,13 | 62,94 | 63,02 | 0 |
| 29.11.18 | 63,80 | 63,83 | 63,80 | 63,83 | 0 |
| 28.11.18 | 62,86 | 62,86 | 62,54 | 62,54 | 303 |
| 27.11.18 | 62,62 | 62,62 | 62,62 | 62,62 | 0 |
| 26.11.18 | 61,58 | 62,50 | 61,58 | 62,50 | 8 |
| 23.11.18 | 61,56 | 61,62 | 61,28 | 61,38 | 0 |
| 22.11.18 | 62,58 | 62,58 | 62,47 | 62,47 | 0 |
| 21.11.18 | 61,89 | 61,94 | 61,89 | 61,94 | 0 |
| 20.11.18 | 63,28 | 63,28 | 62,97 | 62,97 | 0 |
