DWS Fintech ND
WKN: 976991 / ISIN: DE0009769919Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.18 | 65,41 | 65,41 | 65,17 | 65,17 | 0 |
| 26.06.18 | 65,90 | 65,90 | 65,84 | 65,90 | 0 |
| 25.06.18 | 66,45 | 66,45 | 66,27 | 66,27 | 0 |
| 22.06.18 | 67,42 | 67,45 | 67,42 | 67,45 | 0 |
| 21.06.18 | 67,11 | 67,11 | 67,02 | 67,02 | 0 |
| 20.06.18 | 67,51 | 67,58 | 67,51 | 67,53 | 0 |
| 19.06.18 | 67,03 | 67,06 | 66,93 | 67,06 | 0 |
| 18.06.18 | 67,59 | 67,59 | 67,59 | 67,59 | 0 |
| 14.06.18 | 67,53 | 68,47 | 67,53 | 68,47 | 1 |
| 12.06.18 | 67,56 | 67,56 | 67,56 | 67,56 | 0 |
| 07.06.18 | 67,67 | 67,90 | 67,14 | 67,14 | 0 |
| 06.06.18 | 67,12 | 67,13 | 67,03 | 67,13 | 0 |
| 05.06.18 | 67,46 | 67,46 | 67,46 | 67,46 | 0 |
| 04.06.18 | 67,44 | 67,65 | 67,44 | 67,65 | 0 |
| 01.06.18 | 67,23 | 67,23 | 67,23 | 67,23 | 0 |
| 31.05.18 | 67,55 | 67,55 | 67,13 | 67,13 | 0 |
| 29.05.18 | 68,11 | 68,11 | 66,99 | 66,99 | 0 |
| 28.05.18 | 68,25 | 68,31 | 68,08 | 68,08 | 0 |
| 25.05.18 | 68,49 | 68,54 | 68,25 | 68,25 | 0 |
| 24.05.18 | 69,15 | 69,27 | 69,15 | 69,27 | 50 |
| 23.05.18 | 69,24 | 69,24 | 68,97 | 68,97 | 0 |
| 22.05.18 | 69,17 | 69,17 | 69,14 | 69,14 | 0 |
| 18.05.18 | 69,00 | 69,00 | 68,68 | 68,68 | 0 |
| 17.05.18 | 68,86 | 68,89 | 68,86 | 68,89 | 0 |
| 16.05.18 | 68,61 | 68,61 | 68,61 | 68,61 | 0 |
