DWS Fintech ND
WKN: 976991 / ISIN: DE0009769919Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.18 | 68,61 | 68,61 | 68,61 | 68,61 | 0 |
| 15.05.18 | 68,31 | 68,31 | 68,31 | 68,31 | 7 |
| 14.05.18 | 68,94 | 68,94 | 68,94 | 68,94 | 0 |
| 11.05.18 | 69,16 | 69,39 | 69,16 | 69,39 | 24 |
| 09.05.18 | 67,72 | 67,86 | 67,72 | 67,86 | 0 |
| 08.05.18 | 67,41 | 67,41 | 67,09 | 67,28 | 0 |
| 07.05.18 | 66,85 | 66,85 | 66,79 | 66,79 | 0 |
| 04.05.18 | 66,08 | 66,08 | 65,91 | 65,91 | 0 |
| 03.05.18 | 66,67 | 66,67 | 66,61 | 66,61 | 0 |
| 02.05.18 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
| 30.04.18 | 67,33 | 67,33 | 67,33 | 67,33 | 0 |
| 27.04.18 | 66,58 | 66,58 | 66,52 | 66,52 | 0 |
| 26.04.18 | 66,07 | 66,15 | 66,07 | 66,15 | 0 |
| 25.04.18 | 66,69 | 66,69 | 66,45 | 66,45 | 0 |
| 24.04.18 | 66,70 | 66,70 | 66,70 | 66,70 | 0 |
| 23.04.18 | 66,35 | 66,35 | 66,35 | 66,35 | 0 |
| 20.04.18 | 65,89 | 66,40 | 65,89 | 66,40 | 0 |
| 19.04.18 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 18.04.18 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 17.04.18 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 13.04.18 | 65,82 | 65,91 | 65,17 | 65,17 | 0 |
| 12.04.18 | 64,84 | 64,84 | 64,84 | 64,84 | 0 |
| 11.04.18 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 10.04.18 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 09.04.18 | 65,23 | 66,30 | 65,23 | 66,30 | 151 |
