DWS Fintech ND
WKN: 976991 / ISIN: DE0009769919Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.11 | 26,46 | 26,46 | 26,46 | 26,46 | - |
| 28.11.11 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 25.11.11 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 24.11.11 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 23.11.11 | 25,65 | 25,65 | 25,65 | 25,65 | - |
| 22.11.11 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 21.11.11 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 18.11.11 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 17.11.11 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 16.11.11 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 15.11.11 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 14.11.11 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 11.11.11 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 10.11.11 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 09.11.11 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 08.11.11 | 28,38 | 28,38 | 28,38 | 28,38 | - |
| 07.11.11 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 04.11.11 | 28,56 | 28,56 | 28,56 | 28,56 | - |
| 03.11.11 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 02.11.11 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 01.11.11 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 31.10.11 | 29,40 | 29,40 | 29,40 | 29,40 | - |
| 28.10.11 | 29,73 | 29,73 | 29,73 | 29,73 | - |
| 27.10.11 | 29,17 | 29,17 | 29,17 | 29,17 | - |
| 26.10.11 | 27,95 | 27,95 | 27,95 | 27,95 | - |
