DWS Fintech ND
WKN: 976991 / ISIN: DE0009769919Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 68,53 | 68,88 | 68,53 | 68,88 | 0 |
| 26.05.20 | 67,01 | 68,56 | 67,01 | 68,45 | 0 |
| 25.05.20 | 65,76 | 65,89 | 65,76 | 65,89 | 0 |
| 22.05.20 | 65,92 | 65,92 | 65,66 | 65,66 | 0 |
| 21.05.20 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 20.05.20 | 65,43 | 66,35 | 65,31 | 66,35 | 0 |
| 19.05.20 | 67,35 | 67,35 | 67,21 | 67,26 | 0 |
| 18.05.20 | 64,18 | 65,94 | 64,18 | 65,94 | 0 |
| 15.05.20 | 64,65 | 64,65 | 64,65 | 64,65 | 0 |
| 14.05.20 | 63,03 | 64,14 | 62,58 | 64,14 | 0 |
| 13.05.20 | 64,74 | 64,74 | 63,88 | 63,88 | 0 |
| 12.05.20 | 65,30 | 65,52 | 65,30 | 65,52 | 0 |
| 11.05.20 | 66,58 | 66,64 | 66,17 | 66,17 | 0 |
| 08.05.20 | 65,66 | 65,66 | 65,60 | 65,60 | 0 |
| 07.05.20 | 63,91 | 63,91 | 63,91 | 63,91 | 0 |
| 06.05.20 | 63,35 | 63,38 | 62,97 | 62,97 | 0 |
| 05.05.20 | 62,85 | 63,29 | 62,85 | 63,29 | 0 |
| 04.05.20 | 62,81 | 62,81 | 61,86 | 61,86 | 0 |
| 30.04.20 | 65,59 | 65,64 | 64,65 | 64,65 | 0 |
| 29.04.20 | 64,70 | 66,18 | 64,70 | 66,18 | 0 |
| 28.04.20 | 63,72 | 64,25 | 63,72 | 64,25 | 0 |
| 27.04.20 | 63,07 | 63,27 | 63,02 | 63,27 | 0 |
| 24.04.20 | 61,91 | 61,91 | 61,65 | 61,83 | 0 |
| 23.04.20 | 60,57 | 60,67 | 60,57 | 60,67 | 0 |
| 22.04.20 | 60,90 | 60,90 | 60,90 | 60,90 | 0 |
