DWS Floating Rate Notes LC
WKN: 971730 / ISIN: LU0034353002Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.06 | - | - | - | 72,18 | 0 |
| 28.06.06 | - | - | - | 72,18 | 0 |
| 27.06.06 | - | - | - | 72,19 | 0 |
| 26.06.06 | - | - | - | 72,18 | 0 |
| 23.06.06 | - | - | - | 72,17 | 0 |
| 22.06.06 | - | - | - | 72,16 | 0 |
| 21.06.06 | - | - | - | 72,16 | 0 |
| 20.06.06 | - | - | - | 72,16 | 0 |
| 19.06.06 | - | - | - | 72,14 | 0 |
| 16.06.06 | - | - | - | 72,03 | 0 |
| 15.06.06 | - | - | - | 72,26 | 0 |
| 14.06.06 | - | - | - | 71,95 | 0 |
| 13.06.06 | - | - | - | 71,95 | 0 |
| 12.06.06 | - | - | - | 199.972 | 0 |
| 09.06.06 | - | - | - | 72,11 | 0 |
| 08.06.06 | - | - | - | 72,09 | 0 |
| 07.06.06 | - | - | - | 71,75 | 0 |
| 06.06.06 | - | - | - | 72,20 | 0 |
| 05.06.06 | - | - | - | 72,15 | 0 |
| 02.06.06 | - | - | - | 72,04 | 0 |
| 01.06.06 | - | - | - | 72,14 | 0 |
| 31.05.06 | - | - | - | 71,82 | 6373 |
| 30.05.06 | - | - | - | 72,69 | 0 |
| 29.05.06 | - | - | - | 72,54 | 0 |
| 26.05.06 | - | - | - | 72,40 | 0 |
