DWS Floating Rate Notes LC
WKN: 971730 / ISIN: LU0034353002Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 28.11.23 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 27.11.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 24.11.23 | 86,24 | 86,24 | 86,24 | 86,24 | 50 |
| 23.11.23 | 85,79 | 85,82 | 85,79 | 85,82 | 0 |
| 22.11.23 | 85,78 | 85,79 | 85,78 | 85,79 | 0 |
| 21.11.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 20.11.23 | 85,85 | 86,18 | 85,77 | 85,77 | 700 |
| 17.11.23 | 85,85 | 86,15 | 85,85 | 85,85 | 9250 |
| 16.11.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 15.11.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 14.11.23 | 85,66 | 85,70 | 85,66 | 85,70 | 0 |
| 13.11.23 | 85,65 | 85,66 | 85,65 | 85,66 | 0 |
| 10.11.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 09.11.23 | 85,65 | 85,65 | 85,62 | 85,62 | 1 |
| 08.11.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 07.11.23 | 85,59 | 85,61 | 85,59 | 85,61 | 0 |
| 06.11.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 03.11.23 | 85,57 | 85,99 | 85,57 | 85,57 | 700 |
| 02.11.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 01.11.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 31.10.23 | 85,50 | 85,52 | 85,50 | 85,52 | 0 |
| 30.10.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 27.10.23 | 85,49 | 85,50 | 85,35 | 85,35 | 3594 |
| 26.10.23 | 85,59 | 85,59 | 85,58 | 85,58 | 600 |
