DWS Floating Rate Notes LC
WKN: 971730 / ISIN: LU0034353002Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.18 | 84,27 | 84,37 | 84,27 | 84,35 | 0 |
| 07.02.18 | 84,29 | 84,37 | 84,12 | 84,35 | 0 |
| 06.02.18 | 84,37 | 84,44 | 84,13 | 84,32 | 0 |
| 05.02.18 | 84,29 | 84,40 | 84,29 | 84,36 | 0 |
| 02.02.18 | 84,29 | 84,40 | 84,29 | 84,36 | 0 |
| 01.02.18 | 84,28 | 84,39 | 84,28 | 84,35 | 0 |
| 31.01.18 | 84,28 | 84,39 | 84,28 | 84,35 | 0 |
| 30.01.18 | 84,28 | 84,39 | 84,28 | 84,35 | 0 |
| 29.01.18 | 84,29 | 84,39 | 84,29 | 84,36 | 0 |
| 26.01.18 | 84,28 | 84,39 | 84,28 | 84,35 | 0 |
| 25.01.18 | 84,28 | 84,39 | 84,28 | 84,35 | 0 |
| 24.01.18 | 84,28 | 84,38 | 84,28 | 84,35 | 0 |
| 23.01.18 | 84,28 | 84,38 | 84,28 | 84,34 | 0 |
| 22.01.18 | 84,27 | 84,38 | 84,27 | 84,35 | 0 |
| 19.01.18 | 84,27 | 84,38 | 84,27 | 84,34 | 0 |
| 18.01.18 | 84,27 | 84,38 | 84,27 | 84,34 | 0 |
| 17.01.18 | 84,27 | 84,38 | 84,27 | 84,33 | 0 |
| 16.01.18 | 84,32 | 84,38 | 84,32 | 84,32 | 0 |
| 15.01.18 | 84,28 | 84,40 | 84,28 | 84,36 | 230 |
| 12.01.18 | 84,29 | 84,39 | 84,29 | 84,36 | 0 |
| 11.01.18 | 84,29 | 84,40 | 84,29 | 84,36 | 0 |
| 10.01.18 | 84,28 | 84,39 | 84,28 | 84,36 | 0 |
| 09.01.18 | 84,28 | 84,39 | 84,28 | 84,34 | 0 |
| 08.01.18 | 84,29 | 84,39 | 84,29 | 84,34 | 0 |
| 05.01.18 | 84,39 | 84,39 | 84,33 | 84,36 | 0 |
