DWS Floating Rate Notes LC
WKN: 971730 / ISIN: LU0034353002Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 91,04 | 91,04 | 91,04 | 91,04 | 0 |
| 16.04.25 | 91,03 | 91,03 | 91,03 | 91,03 | 0 |
| 15.04.25 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 14.04.25 | 90,99 | 90,99 | 90,99 | 90,99 | 0 |
| 11.04.25 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 10.04.25 | 91,03 | 91,03 | 91,03 | 91,03 | 0 |
| 09.04.25 | 90,81 | 91,22 | 90,81 | 91,01 | 938 |
| 08.04.25 | 91,02 | 91,02 | 91,02 | 91,02 | 0 |
| 07.04.25 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 04.04.25 | 90,92 | 90,92 | 90,51 | 91,11 | 6050 |
| 03.04.25 | 91,13 | 91,13 | 91,13 | 91,13 | 0 |
| 02.04.25 | 91,11 | 91,11 | 91,11 | 91,11 | 0 |
| 01.04.25 | 91,11 | 91,11 | 91,11 | 91,11 | 0 |
| 31.03.25 | 91,10 | 91,10 | 91,10 | 91,10 | 0 |
| 28.03.25 | 91,11 | 91,11 | 91,11 | 91,11 | 0 |
| 27.03.25 | 90,87 | 91,28 | 90,87 | 91,10 | 363 |
| 26.03.25 | 91,08 | 91,08 | 91,08 | 91,08 | 0 |
| 25.03.25 | 91,26 | 91,26 | 91,26 | 91,07 | 20 |
| 24.03.25 | 91,06 | 91,06 | 91,06 | 91,06 | 0 |
| 21.03.25 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 20.03.25 | 91,22 | 91,22 | 90,81 | 91,05 | 2665 |
| 19.03.25 | 91,02 | 91,02 | 91,02 | 91,02 | 0 |
| 18.03.25 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 17.03.25 | 90,79 | 90,79 | 90,79 | 91,00 | 112 |
| 14.03.25 | 91,20 | 91,20 | 91,20 | 91,00 | 150 |
