DWS Floating Rate Notes LC
WKN: 971730 / ISIN: LU0034353002Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 24.10.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 23.10.23 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 20.10.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 19.10.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 18.10.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 17.10.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 16.10.23 | 85,51 | 85,51 | 85,43 | 85,43 | 200 |
| 13.10.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 12.10.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 11.10.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 10.10.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 09.10.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 06.10.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 05.10.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 04.10.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 03.10.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 02.10.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 29.09.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 28.09.23 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 27.09.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 26.09.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 25.09.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 22.09.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 21.09.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
