DWS Floating Rate Notes LC
WKN: 971730 / ISIN: LU0034353002Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.18 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 26.04.18 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 25.04.18 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 24.04.18 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 23.04.18 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 20.04.18 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 19.04.18 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 18.04.18 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 17.04.18 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 16.04.18 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 13.04.18 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 12.04.18 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 11.04.18 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 10.04.18 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 09.04.18 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 06.04.18 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 05.04.18 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 04.04.18 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 03.04.18 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 29.03.18 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 28.03.18 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 27.03.18 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 26.03.18 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 23.03.18 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 22.03.18 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
