DWS Floating Rate Notes LC
WKN: 971730 / ISIN: LU0034353002Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.25 | 91,22 | 91,22 | 91,22 | 91,22 | 0 |
| 23.05.25 | 91,03 | 91,03 | 91,03 | 91,03 | 0 |
| 22.05.25 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 21.05.25 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 20.05.25 | 91,16 | 91,16 | 91,16 | 91,16 | 0 |
| 19.05.25 | 91,16 | 91,16 | 91,16 | 91,16 | 0 |
| 16.05.25 | 91,15 | 91,15 | 91,15 | 91,15 | 0 |
| 15.05.25 | 91,12 | 91,12 | 91,12 | 91,12 | 0 |
| 14.05.25 | 91,11 | 91,11 | 91,11 | 91,11 | 0 |
| 13.05.25 | 91,09 | 91,09 | 91,09 | 91,09 | 0 |
| 12.05.25 | 91,07 | 91,07 | 91,07 | 91,07 | 0 |
| 09.05.25 | 91,07 | 91,07 | 91,07 | 91,07 | 0 |
| 08.05.25 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 07.05.25 | 91,04 | 91,04 | 91,04 | 91,04 | 0 |
| 06.05.25 | 91,04 | 91,04 | 91,04 | 91,04 | 0 |
| 05.05.25 | 91,03 | 91,03 | 91,03 | 91,03 | 0 |
| 02.05.25 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 30.04.25 | 90,98 | 90,98 | 90,98 | 90,98 | 0 |
| 29.04.25 | 90,97 | 90,97 | 90,97 | 90,97 | 0 |
| 28.04.25 | 90,96 | 90,96 | 90,96 | 90,96 | 0 |
| 25.04.25 | 90,95 | 90,95 | 90,95 | 90,95 | 0 |
| 24.04.25 | 90,92 | 90,92 | 90,92 | 90,92 | 0 |
| 23.04.25 | 90,91 | 90,91 | 90,91 | 90,91 | 0 |
| 22.04.25 | 90,90 | 90,90 | 90,90 | 90,90 | 0 |
| 17.04.25 | 90,89 | 90,89 | 90,89 | 90,89 | 0 |
