DWS Floating Rate Notes LC
WKN: 971730 / ISIN: LU0034353002Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 16.04.26 | 93,21 | 93,23 | 93,21 | 93,23 | 1293 |
| 15.04.26 | 93,20 | 93,21 | 93,14 | 93,20 | 0 |
| 14.04.26 | 93,18 | 93,22 | 93,18 | 93,20 | 1001 |
| 13.04.26 | 93,18 | 93,18 | 93,18 | 93,18 | 500 |
| 10.04.26 | 93,18 | 93,19 | 93,18 | 93,19 | 0 |
| 09.04.26 | 93,17 | 93,19 | 93,16 | 93,19 | 0 |
| 08.04.26 | 93,15 | 93,17 | 92,91 | 93,17 | 21 |
| 07.04.26 | 93,01 | 93,14 | 93,01 | 93,14 | 150 |
| 02.04.26 | 93,11 | 93,53 | 93,11 | 93,11 | 200 |
| 01.04.26 | 93,11 | 93,12 | 93,08 | 93,11 | 300 |
| 31.03.26 | 93,10 | 93,11 | 93,10 | 93,11 | 97 |
| 30.03.26 | 93,08 | 93,10 | 93,08 | 93,10 | 0 |
| 27.03.26 | 93,09 | 93,09 | 93,08 | 93,08 | 0 |
| 26.03.26 | 93,08 | 93,08 | 93,06 | 93,08 | 9 |
| 25.03.26 | 93,08 | 93,08 | 93,02 | 93,08 | 0 |
| 24.03.26 | 93,07 | 93,08 | 93,01 | 93,07 | 0 |
| 23.03.26 | 93,07 | 93,09 | 93,06 | 93,07 | 1126 |
| 20.03.26 | 93,08 | 93,08 | 93,03 | 93,07 | 700 |
| 19.03.26 | 93,08 | 93,08 | 93,07 | 93,08 | 110 |
| 18.03.26 | 93,09 | 93,09 | 93,08 | 93,08 | 218 |
| 17.03.26 | 93,08 | 93,09 | 93,08 | 93,09 | 0 |
| 16.03.26 | 93,08 | 93,48 | 93,07 | 93,08 | 2518 |
| 13.03.26 | 93,08 | 93,08 | 93,07 | 93,07 | 0 |
| 12.03.26 | 93,08 | 93,08 | 93,07 | 93,08 | 0 |
| 11.03.26 | 93,09 | 93,09 | 93,08 | 93,08 | 0 |
