DWS Floating Rate Notes LC
WKN: 971730 / ISIN: LU0034353002Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 93,09 | 93,09 | 93,08 | 93,09 | 0 |
| 09.03.26 | 93,07 | 93,08 | 93,06 | 93,08 | 0 |
| 06.03.26 | 93,06 | 93,07 | 93,05 | 93,07 | 0 |
| 05.03.26 | 93,06 | 93,06 | 93,05 | 93,05 | 1075 |
| 04.03.26 | 93,06 | 93,06 | 92,95 | 93,06 | 10 |
| 03.03.26 | 93,07 | 93,07 | 93,05 | 93,06 | 162 |
| 02.03.26 | 93,07 | 93,07 | 93,06 | 93,07 | 32 |
| 27.02.26 | 93,06 | 93,07 | 93,06 | 93,07 | 243 |
| 26.02.26 | 93,06 | 93,06 | 93,05 | 93,06 | 17 |
| 25.02.26 | 93,06 | 93,06 | 93,01 | 93,06 | 5407 |
| 24.02.26 | 93,05 | 93,06 | 93,05 | 93,06 | 43 |
| 23.02.26 | 93,03 | 93,05 | 93,03 | 93,05 | 0 |
| 20.02.26 | 93,03 | 93,41 | 93,02 | 93,04 | 27 |
| 19.02.26 | 93,02 | 93,03 | 93,02 | 93,03 | 270 |
| 18.02.26 | 93,02 | 93,41 | 93,02 | 93,02 | 9 |
| 17.02.26 | 93,02 | 93,40 | 93,01 | 93,02 | 9 |
| 16.02.26 | 92,99 | 93,02 | 92,99 | 93,02 | 0 |
| 13.02.26 | 92,98 | 93,01 | 92,98 | 93,00 | 0 |
| 12.02.26 | 92,98 | 93,35 | 92,98 | 93,01 | 806 |
| 11.02.26 | 92,84 | 92,98 | 92,84 | 92,98 | 0 |
| 10.02.26 | 92,97 | 92,98 | 92,97 | 92,98 | 117 |
| 09.02.26 | 92,95 | 93,34 | 92,95 | 92,97 | 36 |
| 06.02.26 | 92,94 | 93,35 | 92,94 | 92,96 | 206 |
| 05.02.26 | 92,93 | 92,96 | 92,92 | 92,96 | 0 |
| 04.02.26 | 92,91 | 92,94 | 92,91 | 92,94 | 0 |
