DWS Floating Rate Notes LC
WKN: 971730 / ISIN: LU0034353002Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 90,00 | 90,19 | 90,00 | 90,00 | 620 |
| 21.11.24 | 89,77 | 90,00 | 90,00 | 90,00 | 0 |
| 20.11.24 | 89,70 | 89,84 | 89,84 | 89,84 | 35 |
| 19.11.24 | 89,58 | 90,04 | 89,58 | 89,83 | 555 |
| 18.11.24 | 89,53 | 89,89 | 89,53 | 89,82 | 0 |
| 15.11.24 | 89,53 | 89,88 | 89,53 | 89,82 | 0 |
| 14.11.24 | 89,52 | 89,85 | 89,52 | 89,52 | 0 |
| 13.11.24 | 89,53 | 89,78 | 89,78 | 89,78 | 0 |
| 12.11.24 | 89,56 | 89,83 | 89,56 | 89,78 | 0 |
| 11.11.24 | 89,55 | 89,76 | 89,76 | 89,76 | 0 |
| 08.11.24 | 89,73 | 89,82 | 89,73 | 89,76 | 0 |
| 07.11.24 | 89,40 | 90,11 | 89,40 | 89,87 | 550 |
| 06.11.24 | 89,39 | 89,72 | 89,72 | 89,72 | 0 |
| 05.11.24 | 89,62 | 90,06 | 89,62 | 89,63 | 64 |
| 04.11.24 | 89,40 | 89,62 | 89,62 | 89,62 | 165 |
| 01.11.24 | 89,38 | 89,88 | 89,38 | 89,61 | 88 |
| 31.10.24 | 89,43 | 89,61 | 89,61 | 89,61 | 0 |
| 30.10.24 | 89,53 | 89,58 | 89,58 | 89,58 | 222 |
| 29.10.24 | 89,42 | 89,57 | 89,57 | 89,57 | 130 |
| 28.10.24 | 89,51 | 89,56 | 89,51 | 89,56 | 0 |
| 25.10.24 | 89,36 | 89,55 | 89,55 | 89,55 | 1150 |
| 24.10.24 | 89,47 | 89,54 | 89,47 | 89,54 | 0 |
| 23.10.24 | 89,36 | 89,51 | 89,51 | 89,51 | 1100 |
| 22.10.24 | 89,39 | 89,49 | 89,49 | 89,49 | 60 |
| 21.10.24 | 89,20 | 89,49 | 89,49 | 89,49 | 60 |
