DWS Floating Rate Notes LC
WKN: 971730 / ISIN: LU0034353002Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 84,77 | 84,90 | 84,77 | 84,86 | 0 |
| 16.08.23 | 84,76 | 84,89 | 84,76 | 84,77 | 0 |
| 15.08.23 | 84,76 | 84,89 | 84,76 | 84,76 | 0 |
| 14.08.23 | 84,75 | 84,76 | 84,76 | 84,76 | 0 |
| 11.08.23 | 84,74 | 84,87 | 84,74 | 84,75 | 0 |
| 10.08.23 | 84,71 | 84,84 | 84,71 | 84,74 | 0 |
| 09.08.23 | 84,71 | 84,83 | 84,70 | 84,71 | 0 |
| 08.08.23 | 84,70 | 85,04 | 84,70 | 84,70 | 353 |
| 07.08.23 | 84,68 | 84,81 | 84,68 | 84,70 | 0 |
| 04.08.23 | 84,67 | 84,80 | 84,67 | 84,68 | 0 |
| 03.08.23 | 84,73 | 84,67 | 84,67 | 84,67 | 348 |
| 02.08.23 | 84,67 | 84,77 | 84,67 | 84,67 | 0 |
| 01.08.23 | 84,63 | 84,67 | 84,67 | 84,67 | 0 |
| 31.07.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 28.07.23 | 84,65 | 84,81 | 84,56 | 84,81 | 0 |
| 27.07.23 | 84,58 | 84,71 | 84,58 | 84,65 | 0 |
| 26.07.23 | 84,57 | 84,70 | 84,51 | 84,58 | 0 |
| 25.07.23 | 84,64 | 84,69 | 84,56 | 84,57 | 0 |
| 24.07.23 | 84,64 | 84,56 | 84,56 | 84,56 | 0 |
| 21.07.23 | 84,56 | 84,69 | 84,56 | 84,57 | 0 |
| 20.07.23 | 84,53 | 84,66 | 84,53 | 84,56 | 0 |
| 19.07.23 | 84,51 | 84,64 | 84,51 | 84,53 | 0 |
| 18.07.23 | 84,49 | 84,64 | 84,49 | 84,51 | 0 |
| 17.07.23 | 84,49 | 84,64 | 84,49 | 84,49 | 0 |
| 14.07.23 | 84,48 | 84,63 | 84,48 | 84,49 | 0 |
