DWS Floating Rate Notes LC
WKN: 971730 / ISIN: LU0034353002Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 92,63 | 92,67 | 92,63 | 92,67 | 0 |
| 22.12.25 | 92,61 | 93,00 | 92,59 | 92,63 | 550 |
| 19.12.25 | 92,60 | 92,61 | 92,60 | 92,61 | 0 |
| 18.12.25 | 92,59 | 92,61 | 92,59 | 92,61 | 0 |
| 17.12.25 | 92,59 | 92,60 | 92,59 | 92,60 | 0 |
| 16.12.25 | 92,59 | 92,59 | 92,59 | 92,59 | 86 |
| 15.12.25 | 92,57 | 92,58 | 92,56 | 92,58 | 0 |
| 12.12.25 | 92,56 | 92,58 | 92,56 | 92,58 | 0 |
| 11.12.25 | 92,54 | 92,58 | 92,54 | 92,58 | 0 |
| 10.12.25 | 92,54 | 92,93 | 92,54 | 92,55 | 115 |
| 09.12.25 | 92,46 | 92,55 | 92,46 | 92,55 | 10 |
| 08.12.25 | 92,52 | 92,54 | 92,52 | 92,54 | 10 |
| 05.12.25 | 92,52 | 92,54 | 92,52 | 92,54 | 0 |
| 04.12.25 | 92,44 | 92,54 | 92,44 | 92,54 | 0 |
| 03.12.25 | 92,40 | 92,86 | 92,40 | 92,75 | 650 |
| 02.12.25 | 92,41 | 92,51 | 92,41 | 92,51 | 1010 |
| 01.12.25 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 28.11.25 | 92,36 | 92,87 | 92,36 | 92,50 | 12330 |
| 27.11.25 | 92,36 | 92,50 | 92,36 | 92,50 | 0 |
| 26.11.25 | 92,36 | 92,49 | 92,36 | 92,49 | 0 |
| 25.11.25 | 92,35 | 92,47 | 92,35 | 92,47 | 1150 |
| 24.11.25 | 92,33 | 92,46 | 92,33 | 92,46 | 55 |
| 21.11.25 | 92,31 | 92,46 | 92,31 | 92,46 | 115 |
| 20.11.25 | 92,31 | 92,46 | 92,31 | 92,46 | 5 |
| 19.11.25 | 92,32 | 92,44 | 92,32 | 92,44 | 0 |
