DWS Garant 80 FPI
WKN: DWS0PQ / ISIN: LU0327386305Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 177,98 | 178,66 | 177,98 | 178,66 | 0 |
| 02.02.26 | 177,03 | 177,08 | 177,03 | 177,08 | 0 |
| 30.01.26 | 177,84 | 177,84 | 177,56 | 177,56 | 0 |
| 29.01.26 | 177,84 | 177,84 | 177,84 | 177,84 | 0 |
| 28.01.26 | 178,39 | 178,39 | 178,39 | 178,39 | 0 |
| 27.01.26 | 178,29 | 178,29 | 177,68 | 177,68 | 0 |
| 26.01.26 | 178,65 | 178,65 | 177,68 | 177,68 | 0 |
| 23.01.26 | 178,53 | 178,65 | 178,53 | 178,65 | 0 |
| 22.01.26 | 176,42 | 178,53 | 176,42 | 178,53 | 0 |
| 21.01.26 | 176,92 | 177,36 | 176,42 | 176,42 | 0 |
| 20.01.26 | 179,34 | 179,37 | 177,36 | 177,36 | 0 |
| 19.01.26 | 180,77 | 180,77 | 179,37 | 179,37 | 0 |
| 16.01.26 | 180,10 | 180,77 | 180,10 | 180,77 | 0 |
| 15.01.26 | 179,15 | 180,10 | 179,15 | 180,10 | 0 |
| 14.01.26 | 179,29 | 179,73 | 179,29 | 179,60 | 0 |
| 13.01.26 | 178,50 | 179,73 | 178,50 | 179,73 | 0 |
| 12.01.26 | 178,79 | 178,94 | 178,79 | 178,94 | 0 |
| 09.01.26 | 178,35 | 178,79 | 178,35 | 178,79 | 0 |
| 08.01.26 | 178,30 | 178,74 | 178,30 | 178,35 | 0 |
| 07.01.26 | 178,01 | 178,74 | 177,12 | 178,74 | 0 |
| 06.01.26 | 177,69 | 177,69 | 176,65 | 177,56 | 0 |
| 05.01.26 | 175,77 | 176,65 | 175,77 | 176,65 | 0 |
| 02.01.26 | 174,72 | 175,77 | 174,72 | 175,77 | 0 |
| 30.12.25 | 175,07 | 175,34 | 174,90 | 175,34 | 0 |
| 29.12.25 | 174,60 | 175,34 | 174,56 | 175,34 | 0 |
