DWS Garant 80 FPI
WKN: DWS0PQ / ISIN: LU0327386305Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 166,01 | 166,81 | 165,78 | 166,39 | 0 |
| 08.09.25 | 165,69 | 166,85 | 165,69 | 166,61 | 0 |
| 05.09.25 | 165,83 | 166,85 | 165,42 | 166,43 | 0 |
| 04.09.25 | 165,10 | 166,24 | 165,10 | 165,83 | 0 |
| 03.09.25 | 164,88 | 165,66 | 164,88 | 165,25 | 0 |
| 02.09.25 | 165,08 | 165,44 | 165,08 | 165,44 | 0 |
| 01.09.25 | 166,33 | 166,33 | 165,44 | 165,44 | 0 |
| 29.08.25 | 165,77 | 166,10 | 165,77 | 166,10 | 0 |
| 28.08.25 | 166,29 | 167,04 | 166,29 | 166,51 | 0 |
| 27.08.25 | 165,71 | 167,04 | 165,71 | 167,04 | 0 |
| 26.08.25 | 165,55 | 166,29 | 165,55 | 166,29 | 0 |
| 25.08.25 | 166,21 | 166,29 | 165,43 | 166,29 | 0 |
| 22.08.25 | 164,80 | 165,84 | 164,80 | 165,84 | 0 |
| 21.08.25 | 165,51 | 165,92 | 165,27 | 165,27 | 0 |
| 20.08.25 | 166,11 | 166,11 | 165,92 | 165,92 | 0 |
| 19.08.25 | 165,90 | 166,11 | 165,90 | 166,11 | 0 |
| 18.08.25 | 166,00 | 166,00 | 165,90 | 165,90 | 0 |
| 15.08.25 | 166,00 | 166,00 | 166,00 | 166,00 | 0 |
| 14.08.25 | 164,76 | 166,00 | 164,76 | 166,00 | 0 |
| 13.08.25 | 163,90 | 165,17 | 163,90 | 165,17 | 0 |
| 12.08.25 | 164,50 | 164,64 | 164,50 | 164,64 | 0 |
| 11.08.25 | 164,26 | 164,26 | 164,26 | 164,26 | 0 |
| 08.08.25 | 163,37 | 164,26 | 163,37 | 164,26 | 0 |
| 07.08.25 | 163,17 | 163,57 | 163,17 | 163,57 | 0 |
| 06.08.25 | 164,23 | 164,23 | 163,57 | 163,57 | 0 |
