DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.07 | - | - | - | 86,10 | 314 |
| 26.01.07 | - | - | - | 86,23 | 0 |
| 25.01.07 | - | - | - | 86,07 | 0 |
| 24.01.07 | - | - | - | 86,25 | 0 |
| 23.01.07 | - | - | - | 86,73 | 0 |
| 22.01.07 | - | - | - | 85,66 | 0 |
| 19.01.07 | - | - | - | 85,77 | 0 |
| 18.01.07 | - | - | - | 86,75 | 0 |
| 17.01.07 | - | - | - | 87,04 | 0 |
| 16.01.07 | - | - | - | 86,95 | 0 |
| 15.01.07 | - | - | - | 87,18 | 0 |
| 12.01.07 | - | - | - | 86,14 | 0 |
| 11.01.07 | - | - | - | 85,88 | 0 |
| 10.01.07 | - | - | - | 85,58 | 0 |
| 09.01.07 | - | - | - | 85,34 | 0 |
| 08.01.07 | - | - | - | 85,88 | 0 |
| 05.01.07 | - | - | - | 84,52 | 0 |
| 04.01.07 | - | - | - | 84,27 | 0 |
| 03.01.07 | - | - | - | 83,99 | 0 |
| 02.01.07 | - | - | - | 83,96 | 0 |
| 01.01.07 | - | - | - | 84,04 | 0 |
| 29.12.06 | - | - | - | 84,04 | 0 |
| 28.12.06 | - | - | - | 83,54 | 0 |
| 27.12.06 | - | - | - | 83,70 | 0 |
| 26.12.06 | - | - | - | 82,85 | 0 |
