DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 284,79 | 284,79 | 284,79 | 284,79 | 0 |
| 22.12.25 | 286,42 | 286,42 | 285,39 | 285,39 | 26 |
| 19.12.25 | 286,71 | 286,71 | 286,71 | 286,71 | 0 |
| 18.12.25 | 284,30 | 284,30 | 284,30 | 284,30 | 0 |
| 17.12.25 | 285,40 | 285,75 | 285,40 | 285,75 | 0 |
| 16.12.25 | 282,16 | 282,16 | 282,16 | 282,16 | 0 |
| 15.12.25 | 286,27 | 286,27 | 286,27 | 286,27 | 0 |
| 12.12.25 | 288,17 | 288,17 | 287,75 | 287,75 | 0 |
| 11.12.25 | 286,98 | 286,98 | 286,98 | 286,98 | 0 |
| 10.12.25 | 289,97 | 289,97 | 289,97 | 289,97 | 0 |
| 09.12.25 | 291,01 | 291,01 | 291,01 | 291,01 | 0 |
| 08.12.25 | 292,60 | 292,60 | 292,60 | 292,60 | 0 |
| 05.12.25 | 294,27 | 294,27 | 294,27 | 294,27 | 0 |
| 04.12.25 | 291,10 | 291,10 | 291,10 | 291,10 | 0 |
| 03.12.25 | 292,67 | 292,67 | 292,67 | 292,67 | 0 |
| 02.12.25 | 293,62 | 293,62 | 293,62 | 293,62 | 0 |
| 01.12.25 | 293,23 | 293,23 | 293,23 | 293,23 | 0 |
| 28.11.25 | 295,02 | 295,02 | 295,02 | 295,02 | 0 |
| 27.11.25 | 292,94 | 292,94 | 292,94 | 292,94 | 0 |
| 26.11.25 | 294,83 | 294,83 | 294,83 | 294,83 | 0 |
| 25.11.25 | 292,18 | 294,39 | 292,18 | 294,39 | 0 |
| 24.11.25 | 292,21 | 292,21 | 291,82 | 291,82 | 0 |
| 21.11.25 | 287,42 | 287,42 | 287,42 | 287,42 | 0 |
| 20.11.25 | 295,98 | 295,98 | 295,98 | 295,98 | 0 |
| 19.11.25 | 292,60 | 292,60 | 292,60 | 292,60 | 0 |
