DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 286,40 | 286,40 | 286,40 | 286,40 | 0 |
| 29.01.26 | 286,14 | 286,14 | 286,14 | 286,14 | 0 |
| 28.01.26 | 288,04 | 288,04 | 288,04 | 285,69 | 10 |
| 27.01.26 | 282,70 | 282,70 | 282,70 | 282,70 | 0 |
| 26.01.26 | 284,88 | 284,88 | 284,88 | 284,88 | 0 |
| 23.01.26 | 285,87 | 285,87 | 285,87 | 285,87 | 0 |
| 22.01.26 | 283,93 | 283,93 | 283,93 | 283,93 | 0 |
| 21.01.26 | 283,63 | 283,63 | 283,63 | 283,63 | 0 |
| 20.01.26 | 278,79 | 278,79 | 278,79 | 281,45 | 8 |
| 19.01.26 | 282,83 | 282,83 | 282,83 | 283,68 | 66 |
| 16.01.26 | 286,72 | 286,72 | 286,72 | 287,23 | 8 |
| 15.01.26 | 289,69 | 289,69 | 289,69 | 288,56 | 4 |
| 14.01.26 | 291,07 | 291,07 | 291,07 | 291,07 | 0 |
| 13.01.26 | 288,56 | 288,56 | 288,56 | 288,56 | 0 |
| 12.01.26 | 291,01 | 291,01 | 291,01 | 291,01 | 0 |
| 09.01.26 | 290,89 | 290,89 | 290,89 | 292,81 | 34 |
| 08.01.26 | 292,39 | 292,39 | 292,39 | 292,39 | 0 |
| 07.01.26 | 292,02 | 292,02 | 292,02 | 292,02 | 0 |
| 06.01.26 | 294,29 | 294,29 | 294,29 | 294,29 | 0 |
| 05.01.26 | 292,73 | 292,73 | 292,73 | 292,73 | 0 |
| 02.01.26 | 287,96 | 290,24 | 287,96 | 291,88 | 46 |
| 30.12.25 | 291,97 | 291,97 | 291,97 | 291,97 | 0 |
| 29.12.25 | 291,69 | 291,69 | 291,69 | 291,69 | 0 |
| 23.12.25 | 285,48 | 285,48 | 285,47 | 288,21 | 41 |
| 22.12.25 | 286,48 | 286,48 | 286,48 | 287,52 | 1 |
