DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.04.04 | - | - | - | 74,00 | 0 |
| 01.04.04 | - | - | - | 73,30 | 0 |
| 31.03.04 | - | - | - | 73,30 | 0 |
| 30.03.04 | - | - | - | 73,30 | 0 |
| 29.03.04 | - | - | - | 73,20 | 0 |
| 26.03.04 | - | - | - | 72,00 | 0 |
| 25.03.04 | - | - | - | 71,70 | 0 |
| 24.03.04 | - | - | - | 70,57 | 0 |
| 23.03.04 | - | - | - | 72,00 | 0 |
| 22.03.04 | - | - | - | 69,95 | 0 |
| 19.03.04 | - | - | - | 72,00 | 0 |
| 18.03.04 | - | - | - | 72,00 | 0 |
| 17.03.04 | - | - | - | 71,50 | 0 |
| 16.03.04 | - | - | - | 71,00 | 0 |
| 15.03.04 | - | - | - | 71,55 | 0 |
| 12.03.04 | - | - | - | 71,80 | 0 |
| 11.03.04 | - | - | - | 72,10 | 0 |
| 10.03.04 | - | - | - | 73,50 | 0 |
| 09.03.04 | - | - | - | 74,50 | 0 |
| 08.03.04 | - | - | - | 75,60 | 0 |
| 05.03.04 | - | - | - | 76,09 | 0 |
| 04.03.04 | - | - | - | 75,36 | 0 |
| 03.03.04 | - | - | - | 75,01 | 0 |
| 02.03.04 | - | - | - | 74,80 | 0 |
| 01.03.04 | - | - | - | 74,90 | 0 |
