DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 286,63 | 286,63 | 286,63 | 286,63 | 0 |
| 23.12.25 | 285,92 | 285,92 | 285,92 | 285,92 | 0 |
| 22.12.25 | 286,47 | 286,47 | 286,47 | 286,47 | 0 |
| 19.12.25 | 286,35 | 286,35 | 286,35 | 286,35 | 0 |
| 18.12.25 | 283,06 | 283,06 | 283,06 | 283,06 | 0 |
| 17.12.25 | 283,77 | 283,77 | 283,77 | 283,77 | 0 |
| 16.12.25 | 282,61 | 282,61 | 282,61 | 282,61 | 0 |
| 15.12.25 | 286,93 | 286,93 | 286,93 | 286,93 | 0 |
| 12.12.25 | 287,28 | 287,28 | 287,28 | 287,28 | 0 |
| 11.12.25 | 287,29 | 287,29 | 287,29 | 287,29 | 0 |
| 10.12.25 | 289,53 | 289,53 | 289,53 | 289,53 | 0 |
| 09.12.25 | 290,30 | 290,30 | 290,30 | 290,30 | 0 |
| 08.12.25 | 293,13 | 293,13 | 293,13 | 293,13 | 0 |
| 05.12.25 | 293,40 | 293,40 | 293,40 | 293,40 | 0 |
| 04.12.25 | 291,74 | 291,74 | 291,74 | 291,74 | 0 |
| 03.12.25 | 292,59 | 292,59 | 292,59 | 292,59 | 0 |
| 02.12.25 | 292,50 | 292,50 | 292,50 | 292,50 | 0 |
| 01.12.25 | 294,02 | 294,02 | 294,02 | 294,02 | 0 |
| 28.11.25 | 294,09 | 294,09 | 294,09 | 294,09 | 0 |
| 27.11.25 | 293,54 | 293,54 | 293,54 | 293,54 | 0 |
| 26.11.25 | 294,64 | 294,64 | 294,64 | 294,64 | 0 |
| 25.11.25 | 293,28 | 293,28 | 293,28 | 293,28 | 0 |
| 24.11.25 | 292,33 | 292,33 | 292,33 | 292,33 | 0 |
| 21.11.25 | 288,12 | 288,12 | 288,12 | 288,12 | 0 |
| 20.11.25 | 295,87 | 295,87 | 295,87 | 295,87 | 0 |
